BlackRock Credit Allocation Income Trust (BTZ) Historical Stock Data
10.81 ↑0.03 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTZ is down -0.07% a day on average. There have been 16 days where BlackRock Credit Allocation Income Trust closed green and 14 days where BTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 10.78 | 10.81 | ↑$0.03 (0.28%) | 10.77 | 10.82 | 522.09K |
| 2025-12-22 | 10.75 | 10.78 | ↑$0.03 (0.28%) | 10.75 | 10.81 | 510.80K |
| 2025-12-19 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.84 | 10.88 | 174.32K |
| 2025-12-18 | 10.80 | 10.84 | ↑$0.04 (0.37%) | 10.80 | 10.89 | 219K |
| 2025-12-17 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.81 | 10.83 | 111.45K |
| 2025-12-16 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.80 | 10.85 | 114.88K |
| 2025-12-15 | 10.82 | 10.84 | ↑$0.02 (0.18%) | 10.81 | 10.86 | 218.10K |
| 2025-12-12 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.78 | 10.80 | 133.45K |
| 2025-12-11 | 10.79 | 10.83 | ↑$0.04 (0.37%) | 10.77 | 10.83 | 276.85K |
| 2025-12-10 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.77 | 10.84 | 208.29K |
| 2025-12-09 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.78 | 10.87 | 277.96K |
| 2025-12-08 | 10.81 | 10.83 | ↑$0.02 (0.19%) | 10.75 | 10.83 | 208K |
| 2025-12-05 | 10.88 | 10.80 | ↓$0.08 (-0.74%) | 10.79 | 10.88 | 245.11K |
| 2025-12-04 | 10.92 | 10.86 | ↓$0.06 (-0.55%) | 10.83 | 10.92 | 182.96K |
| 2025-12-03 | 10.86 | 10.91 | ↑$0.05 (0.46%) | 10.82 | 10.91 | 166.68K |
| 2025-12-02 | 10.93 | 10.85 | ↓$0.08 (-0.73%) | 10.80 | 10.93 | 241.99K |
| 2025-12-01 | 10.92 | 10.88 | ↓$0.04 (-0.37%) | 10.86 | 10.97 | 207.92K |
| 2025-11-28 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.92 | 11.04 | 138.55K |
| 2025-11-26 | 10.90 | 10.95 | ↑$0.05 (0.46%) | 10.89 | 10.96 | 137.18K |
| 2025-11-25 | 10.88 | 10.87 | ↓$0.01 (-0.09%) | 10.86 | 10.90 | 136.67K |
| 2025-11-24 | 10.78 | 10.87 | ↑$0.09 (0.83%) | 10.76 | 10.87 | 186.24K |
| 2025-11-21 | 10.71 | 10.73 | ↑$0.02 (0.19%) | 10.70 | 10.77 | 146.44K |
| 2025-11-20 | 10.80 | 10.71 | ↓$0.09 (-0.83%) | 10.70 | 10.85 | 200.42K |
| 2025-11-19 | 10.86 | 10.79 | ↓$0.07 (-0.64%) | 10.74 | 10.87 | 205.64K |
| 2025-11-18 | 10.86 | 10.85 | ↓$0.01 (-0.09%) | 10.82 | 10.86 | 146.67K |
| 2025-11-17 | 10.80 | 10.85 | ↑$0.05 (0.44%) | 10.80 | 10.87 | 267.83K |
| 2025-11-14 | 10.92 | 10.80 | ↓$0.12 (-1.10%) | 10.80 | 10.93 | 326.48K |
| 2025-11-13 | 11.07 | 11.00 | ↓$0.07 (-0.63%) | 11.00 | 11.07 | 170.43K |
| 2025-11-12 | 11.06 | 11.08 | ↑$0.02 (0.18%) | 11.05 | 11.09 | 151.65K |
| 2025-11-11 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.04 | 11.12 | 155.98K |
Create an account or log in to view more rows.
$BTZ money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BTZ Fake dip news.
$BTZ NOT SELLING.
$BTZ I think I like this stock more everyday
$BTZ i am trading for a better future!
$BTZ Reinvest your dividends
$BTZ I do it for the thrills!
$BTZ Wish I shorted
$BTZ my hands are made out of diamonds
$BTZ Algorithms are playing games