BlackRock Credit Allocation Income Trust (BTZ) Historical Stock Data

10.73 ↓0.03 (-0.23%)
As of March 28, 2024, 10:32am EST.

Historical Data

In the past 30 trading days, BTZ is down -0.12% a day on average. There have been 10 days where BlackRock Credit Allocation Income Trust closed green and 20 days where BTZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.7510.75↑$0.00 (0.00%)10.7010.75226.79K
2024-03-2610.7410.72↓$0.02 (-0.19%)10.6910.74189.30K
2024-03-2510.7310.68↓$0.05 (-0.47%)10.6610.73201.94K
2024-03-2210.7410.69↓$0.05 (-0.45%)10.6810.74180.51K
2024-03-2110.7410.67↓$0.07 (-0.65%)10.6510.75261.22K
2024-03-2010.8110.71↓$0.10 (-0.93%)10.6710.82290.97K
2024-03-1910.8310.80↓$0.03 (-0.28%)10.8010.83153.59K
2024-03-1810.8510.81↓$0.04 (-0.37%)10.8010.87121.65K
2024-03-1510.8910.85↓$0.04 (-0.32%)10.8310.89191.43K
2024-03-1410.9410.88↓$0.06 (-0.55%)10.8610.94175.75K
2024-03-1311.0511.02↓$0.03 (-0.27%)10.9811.05298.28K
2024-03-1210.9511.00↑$0.05 (0.46%)10.9311.00277.15K
2024-03-1110.9610.92↓$0.04 (-0.36%)10.9110.97209.81K
2024-03-0810.7910.91↑$0.12 (1.11%)10.7610.93284.40K
2024-03-0710.6910.82↑$0.13 (1.22%)10.6810.82262.56K
2024-03-0610.7310.69↓$0.04 (-0.37%)10.6610.74165.75K
2024-03-0510.7110.67↓$0.04 (-0.37%)10.6310.71195.38K
2024-03-0410.6510.68↑$0.03 (0.28%)10.6110.68218.29K
2024-03-0110.6610.67↑$0.01 (0.09%)10.6610.75373.03K
2024-02-2910.7210.71↓$0.01 (-0.09%)10.6810.74228.78K
2024-02-2810.6110.67↑$0.06 (0.57%)10.5610.67252.96K
2024-02-2710.6210.60↓$0.02 (-0.19%)10.5710.62185.38K
2024-02-2610.6310.63↑$0.00 (0.00%)10.6010.66234.11K
2024-02-2310.6510.65↑$0.00 (0.00%)10.6410.69238.74K
2024-02-2210.7410.66↓$0.08 (-0.74%)10.6310.75434.16K
2024-02-2110.7310.71↓$0.02 (-0.19%)10.6710.75154.80K
2024-02-2010.7410.71↓$0.03 (-0.28%)10.6810.76167.93K
2024-02-1610.6910.67↓$0.02 (-0.19%)10.6610.72184.06K
2024-02-1510.6910.72↑$0.03 (0.28%)10.6610.72118.31K
2024-02-1410.7210.67↓$0.05 (-0.47%)10.6610.77160.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$BTZ my hands are made out of diamonds

0 Like Report
delaina

$BTZ Algorithms are playing games

0 Like Report
glaglewd

$BTZ Another boring day I believe

0 Like Report
dandanaiwo

$BTZ starting to gap up a little

0 Like Report