BlackRock Credit Allocation Income Trust (BTZ) Historical Stock Data

9.57 ↓0.03 (-0.26%)
As of September 30, 2022, 3:14pm EST.

Historical Data

In the past 30 trading days, BTZ is down -0.40% a day on average. There have been 14 days where BlackRock Credit Allocation Income Trust closed green and 16 days where BTZ closed red.

DateOpenCloseChangeLowHighVolume
2022-09-299.879.59↓$0.28 (-2.84%)9.579.87333.08K
2022-09-289.769.92↑$0.16 (1.64%)9.7610.00253.08K
2022-09-279.889.70↓$0.18 (-1.82%)9.709.99334.32K
2022-09-2610.009.87↓$0.13 (-1.30%)9.8710.11224.18K
2022-09-2310.1010.04↓$0.06 (-0.59%)10.0010.23341.46K
2022-09-2210.3510.22↓$0.13 (-1.26%)10.1810.37209.52K
2022-09-2110.3610.40↑$0.04 (0.39%)10.3610.50167.57K
2022-09-2010.4510.38↓$0.07 (-0.67%)10.3810.47155.03K
2022-09-1910.5010.52↑$0.02 (0.19%)10.4510.56116.01K
2022-09-1610.4110.52↑$0.11 (1.06%)10.3810.54203.61K
2022-09-1510.7210.51↓$0.21 (-1.96%)10.5110.76159.82K
2022-09-1410.8710.76↓$0.11 (-1.01%)10.7210.87165.03K
2022-09-1310.9110.90↓$0.01 (-0.09%)10.8511.00168.11K
2022-09-1210.9211.00↑$0.08 (0.73%)10.9211.05124.50K
2022-09-0910.9110.91↑$0.00 (0.00%)10.8310.98183.62K
2022-09-0810.9510.93↓$0.02 (-0.18%)10.9010.99130.68K
2022-09-0710.8510.97↑$0.12 (1.11%)10.8410.99121.45K
2022-09-0210.9010.91↑$0.01 (0.09%)10.8911.05125.51K
2022-09-0110.9010.91↑$0.01 (0.09%)10.8110.97173.80K
2022-08-3111.2110.95↓$0.26 (-2.32%)10.9111.31257K
2022-08-3011.1611.09↓$0.07 (-0.63%)11.0511.2394.28K
2022-08-2911.1611.17↑$0.01 (0.09%)11.1611.27141.08K
2022-08-2611.2211.18↓$0.04 (-0.36%)11.1711.25133.10K
2022-08-2511.2011.24↑$0.04 (0.36%)11.1411.34207.73K
2022-08-2411.1811.20↑$0.02 (0.18%)11.1711.28122.22K
2022-08-2311.1811.23↑$0.05 (0.45%)11.1511.24211.48K
2022-08-2211.1911.18↓$0.01 (-0.09%)11.1111.21206.14K
2022-08-1911.3211.24↓$0.08 (-0.71%)11.1711.35212.09K
2022-08-1811.3511.38↑$0.03 (0.26%)11.3511.47214.40K
2022-08-1711.7011.38↓$0.32 (-2.74%)11.3311.71192.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$BTZ we always finish green after a red week. Less go!

0 Like Report
ihatenewegg

$BTZ holding and buying these dips is so easy.

0 Like Report