Peabody Energy Corp (BTU) Historical Stock Data
23.94 ↑0.48 (2.05%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, BTU is up 0.08% a day on average. There have been 13 days where Peabody Energy Corp closed green and 17 days where BTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 23.45 | 23.94 | ↑$0.49 (2.09%) | 23.17 | 23.94 | 2.03M |
| 2024-04-24 | 23.42 | 23.46 | ↑$0.04 (0.17%) | 23.14 | 23.50 | 1.79M |
| 2024-04-23 | 23.70 | 23.44 | ↓$0.26 (-1.10%) | 23.23 | 23.82 | 1.97M |
| 2024-04-22 | 24.06 | 23.91 | ↓$0.15 (-0.62%) | 23.75 | 24.18 | 1.55M |
| 2024-04-19 | 23.95 | 24.08 | ↑$0.13 (0.54%) | 23.94 | 24.27 | 1.41M |
| 2024-04-18 | 24.10 | 24.09 | ↓$0.01 (-0.04%) | 23.97 | 24.51 | 2.45M |
| 2024-04-17 | 24.28 | 24.03 | ↓$0.25 (-1.03%) | 24.03 | 24.84 | 3.91M |
| 2024-04-16 | 23.05 | 24.09 | ↑$1.04 (4.51%) | 22.73 | 24.24 | 4.07M |
| 2024-04-15 | 23.12 | 22.94 | ↓$0.18 (-0.78%) | 22.82 | 23.28 | 5.19M |
| 2024-04-12 | 23.67 | 23.09 | ↓$0.58 (-2.45%) | 23.03 | 23.69 | 2.48M |
| 2024-04-11 | 21.89 | 23.49 | ↑$1.60 (7.31%) | 21.84 | 23.67 | 3.60M |
| 2024-04-10 | 22.96 | 23.57 | ↑$0.61 (2.66%) | 22.88 | 23.57 | 1.86M |
| 2024-04-09 | 23.48 | 23.49 | ↑$0.01 (0.04%) | 23.20 | 23.67 | 2.05M |
| 2024-04-08 | 23.52 | 23.32 | ↓$0.20 (-0.85%) | 23.19 | 23.62 | 1.83M |
| 2024-04-05 | 23.12 | 23.38 | ↑$0.26 (1.12%) | 23.01 | 23.53 | 3.12M |
| 2024-04-04 | 23.95 | 23.33 | ↓$0.62 (-2.59%) | 23.24 | 24.09 | 2.91M |
| 2024-04-03 | 24.46 | 24.01 | ↓$0.45 (-1.84%) | 23.84 | 24.50 | 1.99M |
| 2024-04-02 | 24.29 | 24.30 | ↑$0.01 (0.04%) | 24.02 | 24.59 | 2.41M |
| 2024-04-01 | 24.33 | 24.16 | ↓$0.17 (-0.70%) | 24.06 | 24.47 | 2.02M |
| 2024-03-28 | 24.39 | 24.26 | ↓$0.13 (-0.53%) | 23.97 | 24.49 | 2.96M |
| 2024-03-27 | 23.65 | 24.25 | ↑$0.60 (2.54%) | 23.61 | 24.26 | 2.07M |
| 2024-03-26 | 24.20 | 23.59 | ↓$0.61 (-2.52%) | 23.24 | 24.30 | 3.37M |
| 2024-03-25 | 24.21 | 23.92 | ↓$0.29 (-1.20%) | 23.85 | 24.56 | 2.90M |
| 2024-03-22 | 24.40 | 24.16 | ↓$0.24 (-0.98%) | 24.13 | 24.70 | 1.26M |
| 2024-03-21 | 24.50 | 24.49 | ↓$0.01 (-0.04%) | 24.38 | 24.80 | 2.04M |
| 2024-03-20 | 24.13 | 24.41 | ↑$0.28 (1.16%) | 24.12 | 24.69 | 2.23M |
| 2024-03-19 | 24.15 | 24.41 | ↑$0.26 (1.08%) | 24.04 | 24.50 | 2.83M |
| 2024-03-18 | 24.00 | 24.29 | ↑$0.29 (1.21%) | 23.85 | 24.63 | 5.15M |
| 2024-03-15 | 24.55 | 23.77 | ↓$0.78 (-3.18%) | 23.63 | 24.84 | 11.38M |
| 2024-03-14 | 25.15 | 24.71 | ↓$0.44 (-1.75%) | 24.42 | 25.15 | 3.52M |
Create an account or log in to view more rows.
$BTU Buy Buy Buy
$BTU getting this mare ready to run today
$BTU let’s go!! Squeeze time
$BTU finally a pullback
$BTU do what the markets tells you to do not the other way around
$BTU green is good
$BTU called it
$BTU Take it Bears !
$BTU hint hint this is when you buy a few
$BTU Pamp it higher...