Peabody Energy Corp (BTU) Historical Stock Data
29.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTU is up 0.18% a day on average. There have been 16 days where Peabody Energy Corp closed green and 14 days where BTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 29.25 | 29.51 | ↑$0.26 (0.89%) | 28.62 | 29.76 | 2.08M |
| 2025-12-03 | 27.73 | 29.43 | ↑$1.70 (6.13%) | 27.73 | 29.79 | 4.23M |
| 2025-12-02 | 27.09 | 27.58 | ↑$0.49 (1.81%) | 26.95 | 28.19 | 2.90M |
| 2025-12-01 | 27.09 | 26.75 | ↓$0.34 (-1.26%) | 26.59 | 27.76 | 2.44M |
| 2025-11-28 | 26.79 | 27.24 | ↑$0.45 (1.68%) | 26.67 | 27.43 | 1.04M |
| 2025-11-26 | 26.70 | 26.98 | ↑$0.28 (1.05%) | 26.67 | 27.48 | 1.84M |
| 2025-11-25 | 26.13 | 26.58 | ↑$0.45 (1.72%) | 25.95 | 27.16 | 2.19M |
| 2025-11-24 | 26.12 | 26.11 | ↓$0.01 (-0.04%) | 25.53 | 26.22 | 2.33M |
| 2025-11-21 | 25.97 | 26.36 | ↑$0.39 (1.50%) | 25.46 | 26.66 | 2.75M |
| 2025-11-20 | 28.17 | 26.00 | ↓$2.17 (-7.70%) | 25.85 | 28.24 | 3.68M |
| 2025-11-19 | 28.71 | 27.67 | ↓$1.04 (-3.62%) | 27.22 | 29.25 | 2.95M |
| 2025-11-18 | 28.19 | 28.87 | ↑$0.68 (2.41%) | 27.92 | 29.06 | 2.17M |
| 2025-11-17 | 28.67 | 28.43 | ↓$0.24 (-0.84%) | 27.93 | 29.44 | 3.10M |
| 2025-11-14 | 28.41 | 28.87 | ↑$0.46 (1.62%) | 28.04 | 29.57 | 2.43M |
| 2025-11-13 | 30.37 | 29.07 | ↓$1.30 (-4.28%) | 28.73 | 30.76 | 3.06M |
| 2025-11-12 | 29.67 | 30.39 | ↑$0.72 (2.43%) | 29.66 | 31.03 | 5.15M |
| 2025-11-11 | 30.08 | 29.38 | ↓$0.70 (-2.33%) | 28.68 | 30.08 | 2.07M |
| 2025-11-10 | 31.10 | 30.07 | ↓$1.03 (-3.31%) | 29.98 | 31.15 | 2.09M |
| 2025-11-07 | 29.20 | 30.39 | ↑$1.19 (4.08%) | 29.04 | 31.16 | 3.24M |
| 2025-11-06 | 29.59 | 29.72 | ↑$0.13 (0.44%) | 29.15 | 31.02 | 3.78M |
| 2025-11-05 | 29.67 | 29.06 | ↓$0.61 (-2.06%) | 28.72 | 29.67 | 2.56M |
| 2025-11-04 | 28.10 | 29.40 | ↑$1.31 (4.64%) | 27.78 | 29.53 | 4.42M |
| 2025-11-03 | 28.02 | 29.94 | ↑$1.93 (6.87%) | 27.55 | 30.33 | 6.93M |
| 2025-10-31 | 27.00 | 27.42 | ↑$0.42 (1.56%) | 26.05 | 27.56 | 4.38M |
| 2025-10-30 | 26.15 | 25.87 | ↓$0.28 (-1.07%) | 24.60 | 26.48 | 6.70M |
| 2025-10-29 | 27.71 | 27.00 | ↓$0.71 (-2.56%) | 26.36 | 27.76 | 5.20M |
| 2025-10-28 | 28.10 | 27.47 | ↓$0.63 (-2.24%) | 27.12 | 28.11 | 3.44M |
| 2025-10-27 | 29.20 | 28.35 | ↓$0.85 (-2.91%) | 28.10 | 29.44 | 1.96M |
| 2025-10-24 | 29.14 | 29.00 | ↓$0.14 (-0.48%) | 28.79 | 29.65 | 2.37M |
| 2025-10-23 | 28.70 | 29.06 | ↑$0.36 (1.25%) | 28.42 | 29.73 | 6.54M |
Create an account or log in to view more rows.
$BTU HODLing
and buying more when I can.
$BTU lfg!!! So much movement ! Buy n hodl!
$BTU watch for another rejection up here
$BTU Bull flag forming?
$BTU cup and handle!
$BTU The United States stock market is going to crash.
$BTU Rug pull soon?
$BTU I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BTU what happened?
$BTU diamond balls