Better Therapeutics Inc (BTTX) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of March 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BTTX is up 35.00% a day on average. There have been 29 days where Better Therapeutics Inc closed green and 1 days where BTTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 128.54K |
| 2024-12-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 72.90K |
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40.51K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 41.02K |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 186.66K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 191.75K |
| 2024-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 243.10K |
| 2024-10-25 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 1.43K |
| 2024-10-24 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 820 |
| 2024-10-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 876 |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 9.54K |
| 2024-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.42K |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (900.00%) | 0.00 | 0.00 | 26.58K |
| 2024-10-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 203 |
| 2024-09-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.44K |
| 2024-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.32K |
| 2024-09-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.33K |
| 2024-09-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 84.15K |
| 2024-09-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.03K |
| 2024-09-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18.65K |
| 2024-09-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.59K |
| 2024-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.05K |
| 2024-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 142 |
| 2024-08-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.40K |
| 2024-08-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 169.76K |
| 2024-08-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21.72K |
| 2024-07-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 54.72K |
| 2024-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.08K |
| 2024-07-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 131 |
| 2024-07-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.65K |
Create an account or log in to view more rows.
$BTTX very normal lol sike
$BTTX Very bullish action
$BTTX take us to the moon
lets goooooo
$BTTX hold and buy… go green go!!!
$BTTX I warned everyone this company sucks
$BTTX might get a sell off today
$BTTX might get a sell off today
$BTTX up we go
$BTTX I warned everyone this company sucks
$BTTX somebody knows something