Better Therapeutics Inc (BTTX) Historical Stock Data

0.01 ↑0.00 (8.53%)
As of March 15, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BTTX is down -4.07% a day on average. There have been 12 days where Better Therapeutics Inc closed green and 18 days where BTTX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.010.01↑$0.00 (7.69%)0.010.02899.38K
2024-03-270.010.01↓$0.00 (-6.52%)0.010.02620.59K
2024-03-260.020.01↓$0.00 (-21.71%)0.010.021.64M
2024-03-250.020.02↓$0.00 (-16.67%)0.020.021.12M
2024-03-220.010.02↑$0.01 (43.06%)0.010.022.35M
2024-03-210.010.01↓$0.00 (-8.16%)0.010.021.88M
2024-03-200.020.01↓$0.00 (-8.86%)0.010.023.34M
2024-03-190.020.02↓$0.00 (-11.36%)0.020.022.34M
2024-03-180.030.02↓$0.01 (-35.00%)0.020.0312.54M
2024-03-150.070.04↓$0.03 (-37.71%)0.040.10204.16M
2024-03-140.050.04↓$0.02 (-30.42%)0.030.0946.24M
2024-03-130.200.20↑$0.00 (0.99%)0.190.211.36M
2024-03-120.210.20↓$0.01 (-4.15%)0.180.211.14M
2024-03-110.220.20↓$0.02 (-8.64%)0.190.222M
2024-03-080.190.22↑$0.02 (11.05%)0.190.222.93M
2024-03-070.180.19↑$0.02 (8.96%)0.170.202.57M
2024-03-060.180.18↓$0.00 (-0.06%)0.170.181.40M
2024-03-050.200.18↓$0.02 (-10.00%)0.170.202.68M
2024-03-040.190.19↑$0.01 (4.35%)0.180.202.90M
2024-03-010.160.18↑$0.02 (11.82%)0.160.196.65M
2024-02-290.170.16↓$0.01 (-4.40%)0.160.171.54M
2024-02-280.170.17↑$0.00 (1.21%)0.160.171.22M
2024-02-270.160.17↑$0.00 (2.55%)0.160.171.12M
2024-02-260.160.16↓$0.00 (-1.81%)0.150.160.91M
2024-02-230.150.16↑$0.01 (9.27%)0.150.161.53M
2024-02-220.160.16↓$0.00 (-2.26%)0.150.171.78M
2024-02-210.170.16↓$0.01 (-5.17%)0.150.172.40M
2024-02-200.240.17↓$0.07 (-27.83%)0.160.2413.86M
2024-02-160.200.22↑$0.02 (10.41%)0.190.221.76M
2024-02-150.190.20↑$0.01 (7.37%)0.180.211.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$BTTX used to this fuckery!! Not leaving no chance !

0 Like Report
145zip

$BTTX the trend is your friend
until the end.

0 Like Report