Better Choice Company Inc (BTTR) Historical Stock Data

0.64 ↓0.08 (-11.11%)
As of January 20, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, BTTR is up 0.71% a day on average. There have been 16 days where Better Choice Company Inc closed green and 14 days where BTTR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.700.72↑$0.02 (2.86%)0.690.729.34K
2023-01-260.700.70↑$0.00 (0.00%)0.690.7011.56K
2023-01-250.740.70↓$0.04 (-4.76%)0.670.749.86K
2023-01-240.680.70↑$0.02 (2.94%)0.660.7011.23K
2023-01-230.670.68↑$0.01 (1.19%)0.670.701.33K
2023-01-200.680.64↓$0.04 (-5.22%)0.640.7118.77K
2023-01-190.720.63↓$0.09 (-12.46%)0.630.725.62K
2023-01-180.670.65↓$0.02 (-3.64%)0.640.673.36K
2023-01-170.720.68↓$0.04 (-5.57%)0.650.7515.35K
2023-01-130.670.71↑$0.04 (5.97%)0.660.7111.81K
2023-01-120.700.70↑$0.00 (0.24%)0.670.707.26K
2023-01-110.640.70↑$0.06 (10.22%)0.640.7124.05K
2023-01-100.610.62↑$0.01 (1.62%)0.610.6214.77K
2023-01-090.600.61↑$0.01 (1.72%)0.600.75106.07K
2023-01-060.570.57↓$0.00 (-0.44%)0.560.572.66K
2023-01-050.520.56↑$0.04 (7.69%)0.520.5619.84K
2023-01-040.560.55↓$0.01 (-2.36%)0.520.5627.37K
2023-01-030.510.56↑$0.05 (9.48%)0.510.5835.50K
2022-12-300.490.54↑$0.05 (9.89%)0.480.5434.38K
2022-12-290.450.51↑$0.06 (13.33%)0.450.5342.88K
2022-12-280.500.45↓$0.05 (-9.40%)0.450.5226.52K
2022-12-270.490.49↓$0.00 (-0.04%)0.440.5297.35K
2022-12-230.500.48↓$0.02 (-3.86%)0.480.5418.54K
2022-12-220.500.52↑$0.02 (4.00%)0.500.5510.25K
2022-12-210.520.51↓$0.01 (-1.92%)0.500.5554.21K
2022-12-200.530.52↓$0.01 (-0.97%)0.520.5513.01K
2022-12-190.530.52↓$0.01 (-1.91%)0.520.589.45K
2022-12-160.520.54↑$0.02 (4.79%)0.520.5828.71K
2022-12-150.540.52↓$0.02 (-3.04%)0.510.5413.92K
2022-12-140.580.58↑$0.00 (0.83%)0.520.5825.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$BTTR the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
jchonnee

$BTTR Momentum is building...

0 Like Report
2minute42seconds

$BTTR the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report