Better Choice Company Inc (BTTR) Historical Stock Data

0.64 ↓0.08 (-11.11%)

As of January 20, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, BTTR is up 0.71% a day on average. There have been 16 days where Better Choice Company Inc closed green and 14 days where BTTR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	0.70	0.72	↑$0.02 (2.86%)	0.69	0.72	9.34K
2023-01-26	0.70	0.70	↑$0.00 (0.00%)	0.69	0.70	11.56K
2023-01-25	0.74	0.70	↓$0.04 (-4.76%)	0.67	0.74	9.86K
2023-01-24	0.68	0.70	↑$0.02 (2.94%)	0.66	0.70	11.23K
2023-01-23	0.67	0.68	↑$0.01 (1.19%)	0.67	0.70	1.33K
2023-01-20	0.68	0.64	↓$0.04 (-5.22%)	0.64	0.71	18.77K
2023-01-19	0.72	0.63	↓$0.09 (-12.46%)	0.63	0.72	5.62K
2023-01-18	0.67	0.65	↓$0.02 (-3.64%)	0.64	0.67	3.36K
2023-01-17	0.72	0.68	↓$0.04 (-5.57%)	0.65	0.75	15.35K
2023-01-13	0.67	0.71	↑$0.04 (5.97%)	0.66	0.71	11.81K
2023-01-12	0.70	0.70	↑$0.00 (0.24%)	0.67	0.70	7.26K
2023-01-11	0.64	0.70	↑$0.06 (10.22%)	0.64	0.71	24.05K
2023-01-10	0.61	0.62	↑$0.01 (1.62%)	0.61	0.62	14.77K
2023-01-09	0.60	0.61	↑$0.01 (1.72%)	0.60	0.75	106.07K
2023-01-06	0.57	0.57	↓$0.00 (-0.44%)	0.56	0.57	2.66K
2023-01-05	0.52	0.56	↑$0.04 (7.69%)	0.52	0.56	19.84K
2023-01-04	0.56	0.55	↓$0.01 (-2.36%)	0.52	0.56	27.37K
2023-01-03	0.51	0.56	↑$0.05 (9.48%)	0.51	0.58	35.50K
2022-12-30	0.49	0.54	↑$0.05 (9.89%)	0.48	0.54	34.38K
2022-12-29	0.45	0.51	↑$0.06 (13.33%)	0.45	0.53	42.88K
2022-12-28	0.50	0.45	↓$0.05 (-9.40%)	0.45	0.52	26.52K
2022-12-27	0.49	0.49	↓$0.00 (-0.04%)	0.44	0.52	97.35K
2022-12-23	0.50	0.48	↓$0.02 (-3.86%)	0.48	0.54	18.54K
2022-12-22	0.50	0.52	↑$0.02 (4.00%)	0.50	0.55	10.25K
2022-12-21	0.52	0.51	↓$0.01 (-1.92%)	0.50	0.55	54.21K
2022-12-20	0.53	0.52	↓$0.01 (-0.97%)	0.52	0.55	13.01K
2022-12-19	0.53	0.52	↓$0.01 (-1.91%)	0.52	0.58	9.45K
2022-12-16	0.52	0.54	↑$0.02 (4.79%)	0.52	0.58	28.71K
2022-12-15	0.54	0.52	↓$0.02 (-3.04%)	0.51	0.54	13.92K
2022-12-14	0.58	0.58	↑$0.00 (0.83%)	0.52	0.58	25.32K