Blackrock Municipal Target Term Closed Fund (BTT) Historical Stock Data
22.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTT is down -0.04% a day on average. There have been 15 days where Blackrock Municipal Target Term Closed Fund closed green and 15 days where BTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 22.48 | 22.47 | ↓$0.01 (-0.04%) | 22.30 | 22.52 | 312.96K |
| 2025-12-11 | 22.57 | 22.48 | ↓$0.09 (-0.40%) | 22.48 | 22.62 | 114.88K |
| 2025-12-10 | 22.58 | 22.57 | ↓$0.01 (-0.04%) | 22.50 | 22.61 | 117.53K |
| 2025-12-09 | 22.63 | 22.59 | ↓$0.04 (-0.18%) | 22.56 | 22.70 | 108.38K |
| 2025-12-08 | 22.59 | 22.65 | ↑$0.06 (0.27%) | 22.49 | 22.72 | 142.83K |
| 2025-12-05 | 22.68 | 22.54 | ↓$0.14 (-0.62%) | 22.53 | 22.68 | 96.29K |
| 2025-12-04 | 22.63 | 22.70 | ↑$0.07 (0.31%) | 22.53 | 22.70 | 103.09K |
| 2025-12-03 | 22.53 | 22.58 | ↑$0.05 (0.22%) | 22.51 | 22.64 | 130.19K |
| 2025-12-02 | 22.51 | 22.52 | ↑$0.01 (0.04%) | 22.35 | 22.56 | 128.10K |
| 2025-12-01 | 22.50 | 22.49 | ↓$0.01 (-0.04%) | 22.46 | 22.56 | 64.98K |
| 2025-11-28 | 22.49 | 22.50 | ↑$0.01 (0.04%) | 22.47 | 22.54 | 20.03K |
| 2025-11-26 | 22.45 | 22.49 | ↑$0.04 (0.18%) | 22.44 | 22.52 | 41.39K |
| 2025-11-25 | 22.36 | 22.48 | ↑$0.12 (0.54%) | 22.36 | 22.60 | 82.82K |
| 2025-11-24 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.38 | 87.16K |
| 2025-11-21 | 22.22 | 22.27 | ↑$0.05 (0.23%) | 22.22 | 22.31 | 68.41K |
| 2025-11-20 | 22.24 | 22.24 | ↑$0.00 (0.00%) | 22.19 | 22.33 | 126.90K |
| 2025-11-19 | 22.32 | 22.25 | ↓$0.07 (-0.31%) | 22.23 | 22.48 | 105.73K |
| 2025-11-18 | 22.38 | 22.32 | ↓$0.06 (-0.27%) | 22.26 | 22.43 | 171.96K |
| 2025-11-17 | 22.49 | 22.43 | ↓$0.06 (-0.27%) | 22.36 | 22.50 | 151.26K |
| 2025-11-14 | 22.43 | 22.46 | ↑$0.03 (0.13%) | 22.42 | 22.55 | 46.24K |
| 2025-11-13 | 22.61 | 22.48 | ↓$0.13 (-0.57%) | 22.39 | 22.65 | 103.19K |
| 2025-11-12 | 22.61 | 22.57 | ↓$0.04 (-0.18%) | 22.55 | 22.61 | 84.08K |
| 2025-11-11 | 22.69 | 22.59 | ↓$0.10 (-0.44%) | 22.52 | 22.71 | 181.17K |
| 2025-11-10 | 22.51 | 22.63 | ↑$0.12 (0.53%) | 22.49 | 22.63 | 73.75K |
| 2025-11-07 | 22.55 | 22.51 | ↓$0.04 (-0.18%) | 22.45 | 22.58 | 66.19K |
| 2025-11-06 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.45 | 22.56 | 37.81K |
| 2025-11-05 | 22.66 | 22.55 | ↓$0.11 (-0.49%) | 22.55 | 22.69 | 59.30K |
| 2025-11-04 | 22.62 | 22.63 | ↑$0.01 (0.04%) | 22.60 | 22.67 | 75.80K |
| 2025-11-03 | 22.67 | 22.59 | ↓$0.08 (-0.35%) | 22.54 | 22.68 | 78.62K |
| 2025-10-31 | 22.53 | 22.66 | ↑$0.13 (0.58%) | 22.53 | 22.66 | 99.61K |
Create an account or log in to view more rows.
$BTT I still don’t wanna buy it
$BTT we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$BTT super bullish
$BTT I'm not afraid.
I'm long
And I'm strong..........
$BTT not yet time to short
$BTT I mean ... head and shoulders .....
$BTT I don't know shit
but I know I'm holdin till I at least triple up
$BTT Green by EOD guarentee
$BTT today will be a nice green day LFG!!!
$BTT wow! I sold too early