Blackrock Municipal Target Term Closed Fund (BTT) Historical Stock Data
20.67 ↑0.25 (1.22%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BTT is down -0.02% a day on average. There have been 18 days where Blackrock Municipal Target Term Closed Fund closed green and 12 days where BTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 20.40 | 20.67 | ↑$0.27 (1.32%) | 20.39 | 20.71 | 216.50K |
| 2024-04-22 | 20.41 | 20.42 | ↑$0.01 (0.05%) | 20.39 | 20.47 | 146.99K |
| 2024-04-19 | 20.40 | 20.41 | ↑$0.01 (0.05%) | 20.39 | 20.48 | 139.18K |
| 2024-04-18 | 20.48 | 20.41 | ↓$0.07 (-0.34%) | 20.39 | 20.53 | 179.87K |
| 2024-04-17 | 20.42 | 20.48 | ↑$0.06 (0.29%) | 20.41 | 20.49 | 108.11K |
| 2024-04-16 | 20.31 | 20.39 | ↑$0.08 (0.39%) | 20.26 | 20.41 | 98.65K |
| 2024-04-15 | 20.47 | 20.34 | ↓$0.13 (-0.64%) | 20.31 | 20.47 | 147.45K |
| 2024-04-12 | 20.51 | 20.52 | ↑$0.01 (0.05%) | 20.50 | 20.60 | 111.17K |
| 2024-04-11 | 20.56 | 20.56 | ↑$0.00 (0.00%) | 20.54 | 20.64 | 168.69K |
| 2024-04-10 | 20.72 | 20.56 | ↓$0.16 (-0.77%) | 20.53 | 20.72 | 175.91K |
| 2024-04-09 | 20.76 | 20.81 | ↑$0.05 (0.24%) | 20.76 | 20.84 | 172.27K |
| 2024-04-08 | 20.75 | 20.79 | ↑$0.04 (0.19%) | 20.75 | 20.80 | 183.92K |
| 2024-04-05 | 20.73 | 20.74 | ↑$0.01 (0.05%) | 20.70 | 20.80 | 153.27K |
| 2024-04-04 | 20.90 | 20.76 | ↓$0.14 (-0.67%) | 20.72 | 20.95 | 156.87K |
| 2024-04-03 | 20.74 | 20.82 | ↑$0.08 (0.39%) | 20.74 | 20.92 | 159.34K |
| 2024-04-02 | 20.78 | 20.78 | ↑$0.00 (0.00%) | 20.74 | 20.85 | 141.23K |
| 2024-04-01 | 20.96 | 20.86 | ↓$0.10 (-0.48%) | 20.83 | 21.04 | 140.27K |
| 2024-03-28 | 20.95 | 21.06 | ↑$0.11 (0.53%) | 20.94 | 21.06 | 175.64K |
| 2024-03-27 | 20.96 | 20.97 | ↑$0.01 (0.05%) | 20.94 | 21.01 | 142.39K |
| 2024-03-26 | 20.97 | 20.96 | ↓$0.01 (-0.05%) | 20.95 | 21.01 | 67.49K |
| 2024-03-25 | 21.00 | 20.94 | ↓$0.06 (-0.29%) | 20.91 | 21.01 | 89K |
| 2024-03-22 | 21.04 | 21.00 | ↓$0.04 (-0.19%) | 21.00 | 21.12 | 106.44K |
| 2024-03-21 | 21.05 | 21.01 | ↓$0.04 (-0.19%) | 21.01 | 21.10 | 94.74K |
| 2024-03-20 | 21.00 | 21.04 | ↑$0.04 (0.19%) | 20.98 | 21.06 | 110.81K |
| 2024-03-19 | 21.02 | 21.03 | ↑$0.01 (0.05%) | 21.01 | 21.06 | 64.53K |
| 2024-03-18 | 20.95 | 21.02 | ↑$0.07 (0.33%) | 20.95 | 21.03 | 78.35K |
| 2024-03-15 | 20.93 | 20.91 | ↓$0.02 (-0.10%) | 20.84 | 20.94 | 73.63K |
| 2024-03-14 | 21.01 | 20.87 | ↓$0.14 (-0.67%) | 20.86 | 21.01 | 64.20K |
| 2024-03-13 | 21.07 | 21.10 | ↑$0.03 (0.14%) | 21.02 | 21.13 | 168.46K |
| 2024-03-12 | 21.13 | 21.02 | ↓$0.11 (-0.52%) | 20.98 | 21.13 | 140.45K |
Create an account or log in to view more rows.
$BTT what V recovery or fake pump
$BTT Let’s goooo
$BTT let’s gooooo
$BTT wow. The volume is so low today. Unreal
$BTT I hate this company.
$BTT we back boys
$BTT why is there no volume? Is that suspicious?
$BTT HODL
$BTT wow
looking like it’s going to be a monster day!
$BTT R-E-L-A-X Green is coming