Clarios International Inc. (BTRY) Historical Stock Data

Historical Data

In the past 30 trading days, BTRY is up 0.04% a day on average. There have been 27 days where Clarios International Inc. closed green and 3 days where BTRY closed red.

DateOpenCloseChangeLowHighVolume
1998-10-0215.3815.63↑$0.25 (1.63%)15.3816.0011K
1998-10-0115.4415.44↑$0.00 (0.00%)15.4415.443K
1998-09-3015.4415.44↑$0.00 (0.00%)15.4415.44100
1998-09-2915.5015.50↑$0.00 (0.00%)15.5015.50400
1998-09-2815.4415.44↑$0.00 (0.00%)15.4415.440
1998-09-2515.4415.44↑$0.00 (0.00%)15.4415.440
1998-09-2415.4415.44↑$0.00 (0.00%)15.4415.501.56K
1998-09-2315.2515.25↑$0.00 (0.00%)15.2515.250
1998-09-2215.2515.25↑$0.00 (0.00%)15.2515.250
1998-09-2115.2515.25↑$0.00 (0.00%)15.2515.250
1998-09-1815.2515.25↑$0.00 (0.00%)15.2515.250
1998-09-1715.2515.25↑$0.00 (0.00%)15.2515.2527.70K
1998-09-1615.1915.19↑$0.00 (0.00%)15.1915.190
1998-09-1515.1915.19↑$0.00 (0.00%)15.1915.190
1998-09-1415.1915.19↑$0.00 (0.00%)15.1915.19200
1998-09-1115.1915.19↑$0.00 (0.00%)15.1915.190
1998-09-1015.1915.19↑$0.00 (0.00%)15.1915.192.25K
1998-09-0915.1315.13↑$0.00 (0.00%)15.1315.132K
1998-09-0815.1315.13↑$0.00 (0.00%)15.1315.130
1998-09-0415.1315.13↑$0.00 (0.00%)15.1315.130
1998-09-0315.1915.13↓$0.06 (-0.41%)15.1315.19800
1998-09-0215.0015.19↑$0.19 (1.25%)15.0015.258.25K
1998-09-0115.1915.00↓$0.19 (-1.24%)15.0015.196.40K
1998-08-3115.0015.38↑$0.38 (2.50%)15.0015.388.17K
1998-08-2815.0015.00↑$0.00 (0.00%)15.0015.00800
1998-08-2715.3815.00↓$0.38 (-2.44%)15.0015.3816.15K
1998-08-2615.3815.38↑$0.00 (0.00%)15.3815.3813.70K
1998-08-2515.3815.38↑$0.00 (0.00%)15.3815.383.10K
1998-08-2415.3815.38↑$0.00 (0.00%)15.3815.38100
1998-08-2115.3815.38↑$0.00 (0.00%)15.3815.380
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$BTRY I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report