Northern Lights Fund Trust II (BTR) Historical Stock Data
24.85 ↓0.01 (-0.02%)
As of May 14, 2024, 12:15pm EST.
Historical Data
In the past 30 trading days, BTR is up 0.11% a day on average. There have been 26 days where Northern Lights Fund Trust II closed green and 4 days where BTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 1 |
| 2024-05-15 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 3 |
| 2024-05-14 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 15 |
| 2024-05-13 | 24.54 | 24.54 | ↑$0.00 (0.00%) | 24.54 | 24.54 | 20 |
| 2024-05-10 | 24.62 | 24.58 | ↓$0.04 (-0.17%) | 24.58 | 24.62 | 1.35K |
| 2024-05-09 | 24.48 | 24.56 | ↑$0.08 (0.33%) | 24.45 | 24.56 | 698 |
| 2024-05-08 | 24.28 | 24.31 | ↑$0.03 (0.11%) | 24.28 | 24.31 | 101 |
| 2024-05-07 | 24.32 | 24.37 | ↑$0.05 (0.20%) | 24.32 | 24.37 | 100 |
| 2024-05-06 | 24.13 | 24.26 | ↑$0.13 (0.54%) | 24.13 | 24.26 | 200 |
| 2024-05-03 | 23.99 | 24.07 | ↑$0.08 (0.32%) | 23.99 | 24.07 | 100 |
| 2024-05-02 | 23.71 | 23.86 | ↑$0.15 (0.65%) | 23.71 | 23.86 | 100 |
| 2024-05-01 | 23.63 | 23.71 | ↑$0.08 (0.32%) | 23.63 | 23.71 | 100 |
| 2024-04-30 | 23.77 | 23.71 | ↓$0.06 (-0.27%) | 23.70 | 23.77 | 552 |
| 2024-04-29 | 24.02 | 24.06 | ↑$0.04 (0.18%) | 24.02 | 24.09 | 0.93K |
| 2024-04-26 | 23.91 | 23.93 | ↑$0.02 (0.10%) | 23.91 | 23.93 | 100 |
| 2024-04-24 | 23.89 | 23.94 | ↑$0.05 (0.23%) | 23.87 | 23.94 | 5.43K |
| 2024-04-23 | 23.98 | 23.90 | ↓$0.08 (-0.34%) | 23.90 | 23.98 | 870 |
| 2024-04-22 | 23.68 | 23.68 | ↑$0.00 (0.00%) | 23.68 | 23.68 | 25 |
| 2024-04-19 | 23.52 | 23.52 | ↑$0.00 (0.00%) | 23.52 | 23.52 | 79 |
| 2024-04-17 | 23.52 | 23.52 | ↑$0.00 (0.00%) | 23.52 | 23.52 | 35 |
| 2024-04-08 | 24.47 | 24.47 | ↑$0.00 (0.00%) | 24.47 | 24.47 | 83 |
| 2024-04-01 | 24.57 | 24.57 | ↑$0.00 (0.00%) | 24.57 | 24.57 | 69 |
| 2024-03-22 | 24.40 | 24.38 | ↓$0.02 (-0.08%) | 24.34 | 24.40 | 2.93K |
| 2024-03-21 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 1 |
| 2024-03-19 | 24.01 | 24.15 | ↑$0.15 (0.62%) | 24.01 | 24.15 | 318 |
| 2024-03-08 | 23.97 | 23.97 | ↑$0.00 (0.00%) | 23.97 | 23.97 | 100 |
| 2024-03-01 | 23.81 | 23.85 | ↑$0.04 (0.17%) | 23.81 | 23.85 | 657 |
| 2024-02-29 | 23.70 | 23.74 | ↑$0.04 (0.17%) | 23.70 | 23.74 | 173 |
| 2024-02-23 | 23.64 | 23.64 | ↑$0.00 (0.00%) | 23.64 | 23.64 | 100 |
| 2024-02-22 | 23.55 | 23.60 | ↑$0.05 (0.22%) | 23.55 | 23.65 | 2.61K |
Create an account or log in to view more rows.
$BTR to the moon!
$BTR The United States stock market is going to crash.
$BTR come on bulls we can do it
don’t let bears win
$BTR Guys when can we expect that 30% drop?
$BTR just added more
$BTR almost time for the running
$BTR shorters eat my shit
$BTR what V recovery or fake pump
$BTR just waiting ….
$BTR Reinvest your dividends