Northern Lights Fund Trust II (BTR) Historical Stock Data
25.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTR is down -0.09% a day on average. There have been 22 days where Northern Lights Fund Trust II closed green and 8 days where BTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25.64 | 25.64 | ↑$0.00 (0.00%) | 25.64 | 25.64 | 9 |
| 2025-12-04 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 73 |
| 2025-12-02 | 25.49 | 25.49 | ↑$0.00 (0.00%) | 25.49 | 25.49 | 75 |
| 2025-12-01 | 25.67 | 25.59 | ↓$0.08 (-0.31%) | 25.58 | 25.67 | 418 |
| 2025-11-28 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 85 |
| 2025-11-26 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 2 |
| 2025-11-25 | 25.35 | 25.38 | ↑$0.03 (0.11%) | 25.35 | 25.38 | 242 |
| 2025-11-24 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 46 |
| 2025-11-21 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 4 |
| 2025-11-20 | 24.56 | 24.56 | ↑$0.00 (0.00%) | 24.56 | 24.56 | 670 |
| 2025-11-19 | 24.84 | 24.85 | ↑$0.01 (0.04%) | 24.73 | 24.85 | 0.92K |
| 2025-11-18 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 4 |
| 2025-11-17 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.91 | 24.91 | 25 |
| 2025-11-14 | 25.29 | 25.14 | ↓$0.15 (-0.60%) | 25.14 | 25.29 | 826 |
| 2025-11-13 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 40 |
| 2025-11-11 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 110 |
| 2025-11-10 | 25.43 | 25.38 | ↓$0.05 (-0.19%) | 25.38 | 25.43 | 199 |
| 2025-11-07 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 2 |
| 2025-11-06 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 94 |
| 2025-11-05 | 25.31 | 25.19 | ↓$0.12 (-0.49%) | 25.19 | 25.31 | 209.23K |
| 2025-11-04 | 25.10 | 25.06 | ↓$0.04 (-0.17%) | 25.06 | 25.10 | 63.54K |
| 2025-11-03 | 25.18 | 25.26 | ↑$0.08 (0.33%) | 25.18 | 25.26 | 1.66K |
| 2025-10-31 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 6 |
| 2025-10-30 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 20 |
| 2025-10-29 | 25.63 | 25.41 | ↓$0.22 (-0.85%) | 25.41 | 25.63 | 0.93K |
| 2025-10-28 | 25.63 | 25.60 | ↓$0.03 (-0.13%) | 25.60 | 25.63 | 210 |
| 2025-10-27 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 20 |
| 2025-10-24 | 25.71 | 25.59 | ↓$0.12 (-0.46%) | 25.59 | 25.71 | 1.24K |
| 2025-10-23 | 25.49 | 25.49 | ↑$0.00 (0.00%) | 25.49 | 25.49 | 5 |
| 2025-10-22 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 4 |
Create an account or log in to view more rows.
$BTR one of the poorest performed stocks for a big name.
$BTR just added more
$BTR I'm not afraid.
I'm long
And I'm strong..........
$BTR I already know
tomorrow the bulls going to say "next week" just like every week.
$BTR wtf is that dump
$BTR steady steady n hold
$BTR let’s ride
$BTR getting this mare ready to run today
$BTR going down
$BTR now is the time to slap that ask!!!