Bitwise Funds Trust (BTOP) Historical Stock Data
32.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTOP is down -0.43% a day on average. There have been 14 days where Bitwise Funds Trust closed green and 16 days where BTOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 32.15 | 32.88 | ↑$0.73 (2.27%) | 32.15 | 32.88 | 5.13K |
| 2025-01-16 | 31.22 | 31.37 | ↑$0.15 (0.49%) | 30.83 | 31.38 | 3.09K |
| 2025-01-15 | 31.77 | 31.70 | ↓$0.07 (-0.24%) | 31.66 | 31.81 | 6.57K |
| 2025-01-14 | 31.74 | 31.73 | ↓$0.01 (-0.05%) | 31.73 | 31.74 | 1.47K |
| 2025-01-13 | 31.80 | 31.72 | ↓$0.08 (-0.25%) | 31.72 | 31.83 | 1.90K |
| 2025-01-10 | 31.60 | 31.73 | ↑$0.13 (0.42%) | 31.25 | 31.92 | 4.16K |
| 2025-01-08 | 31.64 | 31.64 | ↓$0.01 (-0.02%) | 30.05 | 31.64 | 2.56K |
| 2025-01-07 | 34.53 | 32.61 | ↓$1.92 (-5.57%) | 32.61 | 34.53 | 6.23K |
| 2025-01-06 | 35.16 | 35.06 | ↓$0.10 (-0.30%) | 35.01 | 35.16 | 9.67K |
| 2025-01-03 | 35.03 | 35.10 | ↑$0.06 (0.19%) | 35.03 | 35.14 | 1.68K |
| 2025-01-02 | 35.15 | 35.16 | ↑$0.01 (0.01%) | 35.01 | 35.21 | 9.75K |
| 2024-12-31 | 35.08 | 35.02 | ↓$0.06 (-0.17%) | 34.97 | 35.08 | 8.87K |
| 2024-12-30 | 35.05 | 35.08 | ↑$0.03 (0.07%) | 35.05 | 35.13 | 12.63K |
| 2024-12-27 | 35.04 | 35.05 | ↑$0.01 (0.03%) | 35.04 | 35.08 | 14.06K |
| 2024-12-26 | 35.06 | 35.06 | ↓$0.00 (0.00%) | 35.04 | 35.08 | 7.08K |
| 2024-12-24 | 56.59 | 56.57 | ↓$0.02 (-0.03%) | 56.57 | 56.59 | 1.69K |
| 2024-12-23 | 56.47 | 56.47 | ↑$0.00 (0.00%) | 55.50 | 56.47 | 5.13K |
| 2024-12-20 | 56.63 | 57.94 | ↑$1.31 (2.32%) | 56.56 | 58.16 | 6.81K |
| 2024-12-19 | 61.85 | 57.31 | ↓$4.54 (-7.35%) | 57.31 | 61.98 | 5.82K |
| 2024-12-18 | 64.17 | 61.58 | ↓$2.59 (-4.04%) | 61.09 | 64.25 | 7.85K |
| 2024-12-17 | 65.82 | 65.37 | ↓$0.45 (-0.68%) | 65.08 | 65.82 | 3.41K |
| 2024-12-16 | 64.49 | 66.07 | ↑$1.58 (2.45%) | 64.49 | 66.82 | 5.32K |
| 2024-12-13 | 63.51 | 63.63 | ↑$0.12 (0.18%) | 63.30 | 63.88 | 1.58K |
| 2024-12-12 | 63.79 | 62.87 | ↓$0.92 (-1.44%) | 62.87 | 63.88 | 2.33K |
| 2024-12-11 | 61.44 | 62.95 | ↑$1.51 (2.45%) | 61.44 | 62.95 | 4.19K |
| 2024-12-10 | 60.89 | 59.86 | ↓$1.03 (-1.69%) | 58.35 | 60.89 | 5.11K |
| 2024-12-09 | 62.84 | 60.59 | ↓$2.25 (-3.58%) | 60.59 | 63.55 | 6.75K |
| 2024-12-06 | 63.82 | 64.96 | ↑$1.14 (1.78%) | 63.82 | 65.44 | 3.80K |
| 2024-12-05 | 64.49 | 62.31 | ↓$2.18 (-3.37%) | 62.31 | 64.89 | 4.40K |
| 2024-12-04 | 60.90 | 62.90 | ↑$2.00 (3.29%) | 60.90 | 62.90 | 5.63K |
Create an account or log in to view more rows.
$BTOP nice gap
$BTOP I love this stonk!
$BTOP oh my!
$BTOP watch for a morning dip and rip
$BTOP gonna take my L with this one
$BTOP diversified
$BTOP I gave in! Bought more 100 shares
$BTOP take what we can get
$BTOP added
$BTOP holdddd it tight yall