Bitwise Bitcoin And Ether Equal Weight Strategy ETF (BTOP) Historical Stock Data
47.23 ↑1.71 (3.76%)
As of May 17, 2024, 2:00pm EST.
Historical Data
In the past 30 trading days, BTOP is down -0.35% a day on average. There have been 14 days where Bitwise Bitcoin And Ether Equal Weight Strategy ETF closed green and 16 days where BTOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 47.23 | 47.23 | ↑$0.00 (0.00%) | 47.23 | 47.23 | 300 |
| 2024-05-16 | 46.28 | 45.52 | ↓$0.77 (-1.65%) | 45.52 | 46.28 | 836 |
| 2024-05-15 | 45.40 | 46.43 | ↑$1.03 (2.26%) | 45.40 | 46.43 | 1.10K |
| 2024-05-14 | 43.85 | 43.76 | ↓$0.09 (-0.20%) | 43.76 | 43.85 | 1.11K |
| 2024-05-13 | 44.84 | 44.84 | ↑$0.00 (0.00%) | 44.84 | 44.84 | 787 |
| 2024-05-10 | 44.06 | 43.50 | ↓$0.56 (-1.28%) | 43.50 | 44.06 | 0.98K |
| 2024-05-09 | 44.20 | 45.08 | ↑$0.88 (1.99%) | 44.20 | 45.08 | 364 |
| 2024-05-08 | 44.87 | 44.81 | ↓$0.06 (-0.14%) | 44.81 | 44.87 | 817 |
| 2024-05-07 | 45.90 | 45.51 | ↓$0.38 (-0.84%) | 45.51 | 45.90 | 1.28K |
| 2024-05-06 | 46.41 | 45.75 | ↓$0.66 (-1.43%) | 45.70 | 46.43 | 3.76K |
| 2024-05-03 | 45.05 | 45.46 | ↑$0.41 (0.90%) | 45.05 | 45.46 | 2.86K |
| 2024-05-02 | 43.65 | 43.79 | ↑$0.14 (0.32%) | 43.65 | 43.80 | 2.33K |
| 2024-05-01 | 42.24 | 42.40 | ↑$0.16 (0.38%) | 42.06 | 42.48 | 2.33K |
| 2024-04-30 | 44.60 | 43.05 | ↓$1.55 (-3.48%) | 43.05 | 44.60 | 5.12K |
| 2024-04-29 | 46.55 | 46.48 | ↓$0.07 (-0.15%) | 46.48 | 46.55 | 575 |
| 2024-04-26 | 46.91 | 46.50 | ↓$0.41 (-0.87%) | 46.32 | 46.91 | 1.17K |
| 2024-04-25 | 46.52 | 47.00 | ↑$0.49 (1.05%) | 46.52 | 47.00 | 164 |
| 2024-04-24 | 48.38 | 46.60 | ↓$1.78 (-3.68%) | 46.60 | 48.38 | 538 |
| 2024-04-23 | 48.30 | 48.24 | ↓$0.05 (-0.11%) | 48.24 | 48.53 | 1.51K |
| 2024-04-22 | 47.79 | 48.04 | ↑$0.25 (0.52%) | 47.69 | 48.17 | 3.42K |
| 2024-04-19 | 46.71 | 46.61 | ↓$0.10 (-0.21%) | 46.61 | 46.71 | 1.16K |
| 2024-04-18 | 46.00 | 46.00 | ↑$0.00 (0.00%) | 46.00 | 46.00 | 156 |
| 2024-04-17 | 45.30 | 44.65 | ↓$0.65 (-1.43%) | 43.73 | 45.30 | 5.36K |
| 2024-04-16 | 45.30 | 45.74 | ↑$0.44 (0.97%) | 45.30 | 45.74 | 824 |
| 2024-04-15 | 46.00 | 46.37 | ↑$0.37 (0.81%) | 46.00 | 46.37 | 467 |
| 2024-04-12 | 51.33 | 48.40 | ↓$2.93 (-5.71%) | 48.04 | 51.33 | 2.90K |
| 2024-04-11 | 52.09 | 52.09 | ↑$0.00 (0.00%) | 52.03 | 52.09 | 3.07K |
| 2024-04-10 | 50.72 | 52.00 | ↑$1.28 (2.52%) | 50.72 | 52.00 | 1.97K |
| 2024-04-09 | 52.00 | 51.52 | ↓$0.48 (-0.92%) | 51.52 | 52.00 | 1.46K |
| 2024-04-08 | 54.04 | 53.99 | ↓$0.05 (-0.10%) | 53.45 | 54.04 | 2.39K |
Create an account or log in to view more rows.
$BTOP search and destroy bears!!
$BTOP to the moon!
$BTOP back to business
$BTOP I’m selling y’all have fun bag holding
$BTOP I'm not afraid.
I'm long
And I'm strong..........
$BTOP Holding Strong since January ??????????