Bitwise Bitcoin And Ether Equal Weight Strategy ETF (BTOP) Historical Stock Data

34.63 ↓3.26 (-8.61%)

As of December 11, 2023, 2:30pm EST.

Historical Data

In the past 30 trading days, BTOP is up 0.17% a day on average. There have been 16 days where Bitwise Bitcoin And Ether Equal Weight Strategy ETF closed green and 14 days where BTOP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	37.53	37.89	↑$0.36 (0.97%)	37.47	37.89	3.21K
2023-12-07	37.31	37.24	↓$0.07 (-0.18%)	36.99	37.42	2.17K
2023-12-06	36.86	36.75	↓$0.10 (-0.28%)	36.74	36.97	3.63K
2019-02-27	0.35	0.39	↑$0.04 (11.40%)	0.30	0.39	20.80K
2019-02-26	0.37	0.38	↑$0.01 (2.70%)	0.35	0.39	8.61K
2019-02-25	0.38	0.38	↑$0.00 (0.00%)	0.30	0.38	79.88K
2019-02-22	0.40	0.38	↓$0.02 (-5.00%)	0.38	0.41	14.87K
2019-02-21	0.43	0.40	↓$0.03 (-6.98%)	0.36	0.43	12.82K
2019-02-20	0.36	0.43	↑$0.07 (18.47%)	0.35	0.43	23.21K
2019-02-19	0.40	0.38	↓$0.02 (-5.59%)	0.38	0.42	33.33K
2019-02-15	0.41	0.40	↓$0.01 (-3.54%)	0.30	0.42	37.13K
2019-02-14	0.39	0.43	↑$0.04 (10.26%)	0.39	0.43	10.47K
2019-02-13	0.38	0.39	↑$0.01 (2.63%)	0.38	0.45	12.09K
2019-02-12	0.43	0.38	↓$0.05 (-11.63%)	0.37	0.43	29.22K
2019-02-11	0.43	0.39	↓$0.04 (-8.47%)	0.36	0.47	72.69K
2019-02-08	0.48	0.41	↓$0.07 (-14.06%)	0.37	0.52	95.21K
2019-02-07	0.48	0.52	↑$0.04 (8.33%)	0.47	0.52	13.86K
2019-02-06	0.50	0.48	↓$0.02 (-4.00%)	0.47	0.54	31.94K
2019-02-05	0.60	0.50	↓$0.10 (-16.25%)	0.42	0.60	26.99K
2019-02-04	0.49	0.53	↑$0.04 (8.53%)	0.49	0.55	21.50K
2019-02-01	0.46	0.50	↑$0.04 (8.67%)	0.46	0.55	71.39K
2019-01-31	0.44	0.46	↑$0.02 (3.98%)	0.44	0.48	29.35K
2019-01-30	0.40	0.42	↑$0.02 (5.24%)	0.40	0.48	21.86K
2019-01-29	0.48	0.41	↓$0.07 (-14.58%)	0.41	0.49	45.91K
2019-01-28	0.40	0.48	↑$0.07 (18.10%)	0.36	0.49	70.95K
2019-01-25	0.47	0.40	↓$0.07 (-14.89%)	0.37	0.47	81.65K
2019-01-24	0.42	0.42	↑$0.01 (1.20%)	0.41	0.47	176.11K
2019-01-23	0.36	0.40	↑$0.03 (9.69%)	0.36	0.51	197.16K
2019-01-22	0.60	0.42	↓$0.18 (-30.29%)	0.40	0.65	268.34K
2019-01-18	0.46	0.59	↑$0.14 (30.51%)	0.45	0.67	392.95K