Bitwise Funds Trust (BTOP) Historical Stock Data
30.51 ↓1.19 (-3.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTOP is down -0.30% a day on average. There have been 15 days where Bitwise Funds Trust closed green and 15 days where BTOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 31.40 | 30.51 | ↓$0.89 (-2.84%) | 30.49 | 31.40 | 9.64K |
| 2025-12-04 | 31.62 | 31.69 | ↑$0.08 (0.24%) | 31.59 | 31.69 | 1.63K |
| 2025-12-03 | 31.78 | 31.75 | ↓$0.03 (-0.10%) | 31.75 | 31.81 | 4.90K |
| 2025-12-02 | 31.80 | 31.74 | ↓$0.07 (-0.20%) | 31.73 | 31.80 | 2.34K |
| 2025-12-01 | 31.67 | 31.73 | ↑$0.06 (0.19%) | 31.67 | 31.81 | 4.59K |
| 2025-11-28 | 31.71 | 31.71 | ↑$0.00 (0.00%) | 31.63 | 31.71 | 710 |
| 2025-11-26 | 31.70 | 31.72 | ↑$0.02 (0.05%) | 31.65 | 31.72 | 2.06K |
| 2025-11-25 | 31.78 | 31.71 | ↓$0.07 (-0.22%) | 31.71 | 31.79 | 1.49K |
| 2025-11-24 | 31.74 | 31.71 | ↓$0.03 (-0.09%) | 31.71 | 31.78 | 3.79K |
| 2025-11-21 | 31.63 | 31.69 | ↑$0.05 (0.17%) | 31.60 | 31.69 | 1.96K |
| 2025-11-20 | 31.72 | 31.70 | ↓$0.03 (-0.09%) | 31.63 | 31.78 | 4.05K |
| 2025-11-19 | 31.70 | 31.70 | ↑$0.00 (0.00%) | 31.70 | 31.70 | 501 |
| 2025-11-18 | 31.75 | 31.69 | ↓$0.06 (-0.19%) | 31.69 | 31.75 | 1.02K |
| 2025-11-17 | 31.75 | 31.69 | ↓$0.06 (-0.19%) | 31.69 | 31.75 | 710 |
| 2025-11-14 | 31.69 | 31.69 | ↑$0.00 (0.00%) | 31.69 | 31.69 | 739 |
| 2025-11-13 | 31.67 | 31.68 | ↑$0.01 (0.03%) | 31.62 | 31.68 | 1.64K |
| 2025-11-12 | 31.69 | 31.69 | ↑$0.00 (0.00%) | 31.69 | 31.75 | 1.01K |
| 2025-11-11 | 31.76 | 31.69 | ↓$0.07 (-0.24%) | 31.69 | 31.76 | 335 |
| 2025-11-10 | 31.66 | 31.68 | ↑$0.02 (0.07%) | 31.61 | 31.68 | 9.70K |
| 2025-11-07 | 31.71 | 31.67 | ↓$0.05 (-0.14%) | 31.61 | 31.71 | 803 |
| 2025-11-06 | 31.70 | 31.71 | ↑$0.01 (0.02%) | 31.62 | 31.74 | 7.84K |
| 2025-11-05 | 31.73 | 31.67 | ↓$0.07 (-0.20%) | 31.62 | 31.74 | 5.70K |
| 2025-11-04 | 31.56 | 31.66 | ↑$0.10 (0.32%) | 31.56 | 31.72 | 1.78K |
| 2025-11-03 | 31.66 | 31.66 | ↑$0.00 (0.01%) | 31.64 | 31.68 | 6.27K |
| 2025-10-31 | 31.66 | 31.67 | ↑$0.01 (0.03%) | 31.66 | 31.67 | 481 |
| 2025-10-30 | 31.26 | 30.43 | ↓$0.83 (-2.67%) | 30.43 | 31.26 | 84.40K |
| 2025-10-29 | 32.74 | 31.89 | ↓$0.85 (-2.60%) | 31.89 | 32.74 | 1.53K |
| 2025-10-28 | 32.83 | 32.83 | ↑$0.00 (0.00%) | 32.83 | 32.83 | 253 |
| 2025-10-27 | 32.90 | 32.83 | ↓$0.07 (-0.21%) | 32.82 | 32.90 | 4.23K |
| 2025-10-24 | 32.86 | 32.83 | ↓$0.03 (-0.08%) | 32.80 | 32.88 | 3.54K |
Create an account or log in to view more rows.
$BTOP lol who sold
$BTOP LFFGG
$BTOP who here can't stand the CEO?
$BTOP lmao wtf was that
$BTOP It's coming
load 'em up.
$BTOP what happened?
$BTOP run it!
$BTOP I warned you all fairly you morons.
$BTOP God dammit
$BTOP nice gap