Armlogi Holding Corp. Common Stock (BTOC) Historical Stock Data

0.56 ↓0.05 (-8.16%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BTOC is up 2.07% a day on average. There have been 20 days where Armlogi Holding Corp. Common Stock closed green and 10 days where BTOC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	0.61	0.56	↓$0.06 (-9.45%)	0.56	0.61	105.98K
2025-12-18	0.62	0.61	↓$0.01 (-2.20%)	0.60	0.69	126.58K
2025-12-17	0.60	0.64	↑$0.04 (5.95%)	0.60	0.66	44.46K
2025-12-16	0.66	0.64	↓$0.02 (-2.57%)	0.63	0.67	55.27K
2025-12-15	0.68	0.66	↓$0.02 (-3.40%)	0.63	0.70	71.01K
2025-12-12	0.72	0.70	↓$0.02 (-2.93%)	0.68	0.72	62.26K
2025-12-11	0.68	0.70	↑$0.02 (3.24%)	0.65	0.70	55.80K
2025-12-10	0.66	0.66	↑$0.01 (1.08%)	0.65	0.68	37.71K
2025-12-09	0.65	0.67	↑$0.02 (3.31%)	0.65	0.68	52.73K
2025-12-08	0.61	0.67	↑$0.06 (10.30%)	0.61	0.67	84.99K
2025-12-05	0.62	0.63	↑$0.01 (1.46%)	0.61	0.66	109.23K
2025-12-04	0.58	0.63	↑$0.05 (8.88%)	0.58	0.63	97.03K
2025-12-03	0.57	0.61	↑$0.04 (6.33%)	0.57	0.61	59.27K
2025-12-02	0.60	0.61	↑$0.01 (0.90%)	0.56	0.61	288.03K
2025-12-01	0.61	0.60	↓$0.01 (-0.85%)	0.60	0.62	151.41K
2025-11-28	0.61	0.62	↑$0.01 (2.12%)	0.59	0.62	71.29K
2025-11-26	0.56	0.59	↑$0.03 (4.65%)	0.56	0.62	132K
2025-11-25	0.54	0.57	↑$0.03 (5.00%)	0.53	0.57	122.41K
2025-11-24	0.55	0.55	↓$0.00 (-0.36%)	0.52	0.57	109.63K
2025-11-21	0.47	0.54	↑$0.07 (14.15%)	0.47	0.54	131.69K
2025-11-20	0.46	0.48	↑$0.02 (4.86%)	0.46	0.49	89.73K
2025-11-19	0.50	0.46	↓$0.04 (-8.32%)	0.45	0.51	155.84K
2025-11-18	0.53	0.50	↓$0.03 (-5.59%)	0.47	0.58	608.12K
2025-11-17	0.48	0.55	↑$0.07 (13.75%)	0.46	0.55	529.69K
2025-11-14	0.46	0.50	↑$0.04 (8.91%)	0.41	0.53	5.44M
2025-11-13	0.58	0.54	↓$0.04 (-6.93%)	0.53	0.62	6.88M
2025-11-12	0.58	0.58	↑$0.00 (0.00%)	0.58	0.62	79.69K
2025-11-11	0.55	0.59	↑$0.04 (6.66%)	0.55	0.61	68.36K
2025-11-10	0.55	0.56	↑$0.01 (0.94%)	0.53	0.56	44.83K
2025-11-07	0.55	0.56	↑$0.01 (2.34%)	0.55	0.57	78.41K