Armlogi Holding Corp. Common Stock (BTOC) Historical Stock Data

3.40 ↓0.35 (-9.33%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BTOC is down -0.79% a day on average. There have been 13 days where Armlogi Holding Corp. Common Stock closed green and 17 days where BTOC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-143.693.40↓$0.29 (-7.86%)3.293.78203.72K
2025-02-134.003.75↓$0.25 (-6.25%)3.674.01220.85K
2025-02-124.133.91↓$0.22 (-5.33%)3.904.15177.70K
2025-02-114.034.18↑$0.15 (3.85%)4.034.35231.18K
2025-02-104.374.12↓$0.25 (-5.61%)4.094.50276.33K
2025-02-074.204.28↑$0.08 (1.90%)4.164.46135.73K
2025-02-064.084.18↑$0.10 (2.45%)3.934.35217.63K
2025-02-053.834.02↑$0.19 (4.96%)3.714.13188.71K
2025-02-043.753.82↑$0.07 (1.87%)3.603.88189.79K
2025-02-033.933.77↓$0.16 (-3.95%)3.653.98201.36K
2025-01-314.143.99↓$0.15 (-3.62%)3.914.27143.85K
2025-01-303.884.03↑$0.15 (3.87%)3.844.25185.41K
2025-01-293.853.84↓$0.01 (-0.26%)3.623.90190.05K
2025-01-283.773.89↑$0.12 (3.18%)3.703.96191.71K
2025-01-273.743.78↑$0.04 (1.20%)3.603.99228.52K
2025-01-243.923.81↓$0.11 (-2.81%)3.804.00180.50K
2025-01-233.993.89↓$0.10 (-2.51%)3.784.10256.10K
2025-01-224.003.99↓$0.01 (-0.23%)3.924.11322.91K
2025-01-214.514.03↓$0.48 (-10.64%)3.964.59227.67K
2025-01-174.524.40↓$0.12 (-2.65%)4.214.82188.83K
2025-01-164.254.42↑$0.17 (4.00%)4.254.66249.86K
2025-01-154.024.26↑$0.24 (5.97%)4.014.80482.74K
2025-01-143.953.93↓$0.02 (-0.51%)3.924.23204.71K
2025-01-133.873.94↑$0.07 (1.81%)3.684.05194.81K
2025-01-104.003.87↓$0.13 (-3.25%)3.754.07191.23K
2025-01-084.374.03↓$0.34 (-7.78%)4.014.43209.78K
2025-01-074.504.42↓$0.08 (-1.78%)4.204.81303.19K
2025-01-064.524.44↓$0.08 (-1.77%)4.324.80226.14K
2025-01-034.354.57↑$0.22 (5.06%)4.184.72211.99K
2025-01-024.104.22↑$0.12 (2.93%)4.054.46210.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$BTOC The best investment you can make is an investment in yourself or another person

0 Like Report