Armlogi Holding Corp. Common Stock (BTOC) Historical Stock Data
3.40 ↓0.35 (-9.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTOC is down -0.79% a day on average. There have been 13 days where Armlogi Holding Corp. Common Stock closed green and 17 days where BTOC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-14 | 3.69 | 3.40 | ↓$0.29 (-7.86%) | 3.29 | 3.78 | 203.72K |
2025-02-13 | 4.00 | 3.75 | ↓$0.25 (-6.25%) | 3.67 | 4.01 | 220.85K |
2025-02-12 | 4.13 | 3.91 | ↓$0.22 (-5.33%) | 3.90 | 4.15 | 177.70K |
2025-02-11 | 4.03 | 4.18 | ↑$0.15 (3.85%) | 4.03 | 4.35 | 231.18K |
2025-02-10 | 4.37 | 4.12 | ↓$0.25 (-5.61%) | 4.09 | 4.50 | 276.33K |
2025-02-07 | 4.20 | 4.28 | ↑$0.08 (1.90%) | 4.16 | 4.46 | 135.73K |
2025-02-06 | 4.08 | 4.18 | ↑$0.10 (2.45%) | 3.93 | 4.35 | 217.63K |
2025-02-05 | 3.83 | 4.02 | ↑$0.19 (4.96%) | 3.71 | 4.13 | 188.71K |
2025-02-04 | 3.75 | 3.82 | ↑$0.07 (1.87%) | 3.60 | 3.88 | 189.79K |
2025-02-03 | 3.93 | 3.77 | ↓$0.16 (-3.95%) | 3.65 | 3.98 | 201.36K |
2025-01-31 | 4.14 | 3.99 | ↓$0.15 (-3.62%) | 3.91 | 4.27 | 143.85K |
2025-01-30 | 3.88 | 4.03 | ↑$0.15 (3.87%) | 3.84 | 4.25 | 185.41K |
2025-01-29 | 3.85 | 3.84 | ↓$0.01 (-0.26%) | 3.62 | 3.90 | 190.05K |
2025-01-28 | 3.77 | 3.89 | ↑$0.12 (3.18%) | 3.70 | 3.96 | 191.71K |
2025-01-27 | 3.74 | 3.78 | ↑$0.04 (1.20%) | 3.60 | 3.99 | 228.52K |
2025-01-24 | 3.92 | 3.81 | ↓$0.11 (-2.81%) | 3.80 | 4.00 | 180.50K |
2025-01-23 | 3.99 | 3.89 | ↓$0.10 (-2.51%) | 3.78 | 4.10 | 256.10K |
2025-01-22 | 4.00 | 3.99 | ↓$0.01 (-0.23%) | 3.92 | 4.11 | 322.91K |
2025-01-21 | 4.51 | 4.03 | ↓$0.48 (-10.64%) | 3.96 | 4.59 | 227.67K |
2025-01-17 | 4.52 | 4.40 | ↓$0.12 (-2.65%) | 4.21 | 4.82 | 188.83K |
2025-01-16 | 4.25 | 4.42 | ↑$0.17 (4.00%) | 4.25 | 4.66 | 249.86K |
2025-01-15 | 4.02 | 4.26 | ↑$0.24 (5.97%) | 4.01 | 4.80 | 482.74K |
2025-01-14 | 3.95 | 3.93 | ↓$0.02 (-0.51%) | 3.92 | 4.23 | 204.71K |
2025-01-13 | 3.87 | 3.94 | ↑$0.07 (1.81%) | 3.68 | 4.05 | 194.81K |
2025-01-10 | 4.00 | 3.87 | ↓$0.13 (-3.25%) | 3.75 | 4.07 | 191.23K |
2025-01-08 | 4.37 | 4.03 | ↓$0.34 (-7.78%) | 4.01 | 4.43 | 209.78K |
2025-01-07 | 4.50 | 4.42 | ↓$0.08 (-1.78%) | 4.20 | 4.81 | 303.19K |
2025-01-06 | 4.52 | 4.44 | ↓$0.08 (-1.77%) | 4.32 | 4.80 | 226.14K |
2025-01-03 | 4.35 | 4.57 | ↑$0.22 (5.06%) | 4.18 | 4.72 | 211.99K |
2025-01-02 | 4.10 | 4.22 | ↑$0.12 (2.93%) | 4.05 | 4.46 | 210.88K |
Create an account or log in to view more rows.
$BTOC The best investment you can make is an investment in yourself or another person
$BTOC has just been halted from trading due to volatility.
$BTOC has just been halted from trading due to volatility.
$BTOC has just been halted from trading due to volatility.
$BTOC has just been halted from trading due to volatility.
$BTOC has just been halted from trading due to volatility.
$BTOC choo choo
$BTOC has just been halted from trading due to volatility.
$BTOC diamond balls
$BTOC hot trash