Bitcoin Depot Inc. (BTM) Historical Stock Data
1.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTM is down -2.69% a day on average. There have been 9 days where Bitcoin Depot Inc. closed green and 21 days where BTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.27 | 1.31 | 429.89K |
| 2025-12-22 | 1.37 | 1.32 | ↓$0.05 (-3.65%) | 1.32 | 1.40 | 523.43K |
| 2025-12-19 | 1.33 | 1.36 | ↑$0.03 (2.26%) | 1.33 | 1.39 | 568.29K |
| 2025-12-18 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.39 | 529.85K |
| 2025-12-17 | 1.34 | 1.27 | ↓$0.07 (-5.22%) | 1.27 | 1.36 | 1.01M |
| 2025-12-16 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.30 | 1.35 | 693.36K |
| 2025-12-15 | 1.42 | 1.32 | ↓$0.10 (-7.04%) | 1.31 | 1.43 | 780.98K |
| 2025-12-12 | 1.50 | 1.42 | ↓$0.08 (-5.33%) | 1.40 | 1.54 | 688.73K |
| 2025-12-11 | 1.60 | 1.48 | ↓$0.12 (-7.50%) | 1.48 | 1.60 | 836.06K |
| 2025-12-10 | 1.56 | 1.60 | ↑$0.04 (2.56%) | 1.56 | 1.69 | 2.02M |
| 2025-12-09 | 1.38 | 1.56 | ↑$0.18 (13.04%) | 1.34 | 1.58 | 2.22M |
| 2025-12-08 | 1.34 | 1.38 | ↑$0.04 (2.99%) | 1.29 | 1.39 | 1.07M |
| 2025-12-05 | 1.40 | 1.33 | ↓$0.07 (-5.00%) | 1.32 | 1.40 | 1.55M |
| 2025-12-04 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.39 | 1.49 | 1.02M |
| 2025-12-03 | 1.51 | 1.43 | ↓$0.08 (-5.30%) | 1.41 | 1.51 | 733.24K |
| 2025-12-02 | 1.49 | 1.44 | ↓$0.05 (-3.03%) | 1.44 | 1.52 | 0.98M |
| 2025-12-01 | 1.48 | 1.41 | ↓$0.07 (-4.73%) | 1.37 | 1.48 | 1.15M |
| 2025-11-28 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.50 | 1.61 | 1.57M |
| 2025-11-26 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.38 | 1.48 | 776.71K |
| 2025-11-25 | 1.43 | 1.40 | ↓$0.03 (-1.75%) | 1.38 | 1.46 | 811.96K |
| 2025-11-24 | 1.52 | 1.46 | ↓$0.06 (-3.95%) | 1.35 | 1.52 | 3.46M |
| 2025-11-21 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.43 | 1.55 | 1.54M |
| 2025-11-20 | 1.73 | 1.55 | ↓$0.18 (-10.40%) | 1.51 | 1.81 | 1.77M |
| 2025-11-19 | 1.82 | 1.67 | ↓$0.15 (-8.24%) | 1.64 | 1.82 | 1.90M |
| 2025-11-18 | 1.91 | 1.84 | ↓$0.07 (-3.66%) | 1.82 | 1.95 | 1.23M |
| 2025-11-17 | 1.99 | 1.90 | ↓$0.09 (-4.52%) | 1.87 | 2.03 | 1.94M |
| 2025-11-14 | 1.97 | 2.04 | ↑$0.08 (3.82%) | 1.89 | 2.05 | 3.60M |
| 2025-11-13 | 2.46 | 2.07 | ↓$0.39 (-15.85%) | 2.01 | 2.48 | 4.08M |
| 2025-11-12 | 2.66 | 2.51 | ↓$0.15 (-5.64%) | 2.51 | 2.76 | 1.81M |
| 2025-11-11 | 2.70 | 2.66 | ↓$0.04 (-1.48%) | 2.66 | 2.76 | 899.76K |
Create an account or log in to view more rows.
$BTM I blocked some bears and I liked it!
$BTM Green by EOD guarentee
$BTM Wish I shorted
$BTM hi hi
$BTM i am trading for a better future!
$BTM Many many bears
$BTM gap it slap it ask it !
$BTM Looking for this cup to breakout.
$BTM Beautiful!! 😀
$BTM Spike it!