Bitcoin Depot Inc. (BTM) Historical Stock Data
1.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTM is down -0.78% a day on average. There have been 15 days where Bitcoin Depot Inc. closed green and 15 days where BTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | 1.87 | 1.90 | ↑$0.03 (1.60%) | 1.83 | 1.94 | 382.40K |
| 2024-12-06 | 1.79 | 1.86 | ↑$0.07 (3.91%) | 1.77 | 1.91 | 699.91K |
| 2024-12-05 | 1.98 | 1.79 | ↓$0.19 (-9.60%) | 1.75 | 2.12 | 1.25M |
| 2024-12-04 | 1.73 | 1.81 | ↑$0.08 (4.62%) | 1.71 | 1.83 | 651.76K |
| 2024-12-03 | 1.81 | 1.69 | ↓$0.12 (-6.63%) | 1.69 | 1.85 | 606.42K |
| 2024-12-02 | 1.98 | 1.83 | ↓$0.15 (-7.58%) | 1.75 | 1.98 | 875.17K |
| 2024-11-29 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.95 | 2.06 | 446.52K |
| 2024-11-27 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.95 | 2.09 | 649.03K |
| 2024-11-26 | 1.99 | 1.94 | ↓$0.05 (-2.51%) | 1.92 | 2.03 | 405.54K |
| 2024-11-25 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.90 | 2.08 | 724.78K |
| 2024-11-22 | 1.88 | 1.99 | ↑$0.11 (5.85%) | 1.87 | 2.04 | 621.92K |
| 2024-11-21 | 1.98 | 1.88 | ↓$0.10 (-5.05%) | 1.81 | 2.01 | 1.08M |
| 2024-11-20 | 2.05 | 1.98 | ↓$0.07 (-3.41%) | 1.92 | 2.14 | 1.16M |
| 2024-11-19 | 1.85 | 2.04 | ↑$0.19 (10.27%) | 1.83 | 2.11 | 1.12M |
| 2024-11-18 | 1.97 | 1.93 | ↓$0.04 (-2.03%) | 1.76 | 2.02 | 1.49M |
| 2024-11-15 | 2.48 | 2.00 | ↓$0.48 (-19.35%) | 1.92 | 2.48 | 3.31M |
| 2024-11-14 | 2.83 | 2.43 | ↓$0.40 (-14.13%) | 2.42 | 2.86 | 4.62M |
| 2024-11-13 | 3.01 | 2.48 | ↓$0.53 (-17.61%) | 2.37 | 3.25 | 9.95M |
| 2024-11-12 | 2.68 | 2.51 | ↓$0.17 (-6.34%) | 2.34 | 3.29 | 11.23M |
| 2024-11-11 | 2.00 | 2.68 | ↑$0.68 (34.00%) | 1.95 | 3.52 | 20.75M |
| 2024-11-08 | 1.72 | 1.74 | ↑$0.02 (1.16%) | 1.65 | 1.76 | 208.25K |
| 2024-11-07 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.61 | 1.71 | 290.71K |
| 2024-11-06 | 1.61 | 1.70 | ↑$0.09 (5.59%) | 1.60 | 1.74 | 777.18K |
| 2024-11-05 | 1.47 | 1.51 | ↑$0.04 (2.72%) | 1.46 | 1.51 | 70.62K |
| 2024-11-04 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.45 | 1.49 | 43.56K |
| 2024-11-01 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.47 | 1.52 | 94.88K |
| 2024-10-31 | 1.55 | 1.48 | ↓$0.07 (-4.52%) | 1.47 | 1.55 | 68.56K |
| 2024-10-30 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.48 | 1.58 | 170.61K |
| 2024-10-29 | 1.44 | 1.56 | ↑$0.12 (8.33%) | 1.41 | 1.59 | 546.79K |
| 2024-10-28 | 1.46 | 1.44 | ↓$0.02 (-1.37%) | 1.43 | 1.46 | 76.56K |
Create an account or log in to view more rows.
$BTM fake wall lets break it
$BTM This is just getting warmed up.
$BTM low volume today isn’t necessarily a bad thing
$BTM Who’s still buying calls?
$BTM great sale!!!! Buy buy buy
$BTM push baby push!
$BTM come back next earning
$BTM the greatest stock of all time
will not bow to the shorts
oh yeah
$BTM bull trap confirmed
$BTM Beautiful!! 😀