B2Gold Corp (BTG) Historical Stock Data

2.55 ↓0.08 (-3.04%)

As of April 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BTG is down -0.41% a day on average. There have been 12 days where B2Gold Corp closed green and 18 days where BTG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-30	2.59	2.55	↓$0.04 (-1.54%)	2.53	2.60	9.47M
2024-04-29	2.65	2.63	↓$0.02 (-0.75%)	2.61	2.68	7.25M
2024-04-26	2.62	2.62	↑$0.00 (0.00%)	2.59	2.65	10M
2024-04-25	2.53	2.58	↑$0.05 (1.98%)	2.50	2.59	11.19M
2024-04-24	2.56	2.53	↓$0.03 (-1.17%)	2.52	2.59	9.44M
2024-04-23	2.52	2.56	↑$0.04 (1.59%)	2.49	2.58	11.33M
2024-04-22	2.53	2.51	↓$0.02 (-0.79%)	2.49	2.60	17.59M
2024-04-19	2.63	2.60	↓$0.03 (-1.14%)	2.59	2.65	15.92M
2024-04-18	2.69	2.61	↓$0.08 (-2.97%)	2.60	2.72	10.99M
2024-04-17	2.67	2.66	↓$0.01 (-0.37%)	2.63	2.76	13.82M
2024-04-16	2.66	2.64	↓$0.02 (-0.75%)	2.60	2.69	19.90M
2024-04-15	2.92	2.71	↓$0.21 (-7.19%)	2.69	2.92	24.81M
2024-04-12	2.96	2.89	↓$0.07 (-2.36%)	2.88	3.07	27.98M
2024-04-11	2.87	2.90	↑$0.03 (1.05%)	2.82	2.90	9.30M
2024-04-10	2.86	2.84	↓$0.02 (-0.70%)	2.81	2.92	17.02M
2024-04-09	2.92	2.92	↑$0.00 (0.00%)	2.88	2.96	15.80M
2024-04-08	2.90	2.86	↓$0.04 (-1.38%)	2.80	2.94	14.59M
2024-04-05	2.74	2.86	↑$0.12 (4.38%)	2.71	2.86	21.55M
2024-04-04	2.82	2.74	↓$0.08 (-2.84%)	2.73	2.82	20.45M
2024-04-03	2.70	2.82	↑$0.12 (4.44%)	2.64	2.83	36.79M
2024-04-02	2.66	2.70	↑$0.04 (1.50%)	2.62	2.70	16.29M
2024-04-01	2.69	2.64	↓$0.05 (-1.86%)	2.62	2.70	14.89M
2024-03-28	2.56	2.61	↑$0.05 (1.95%)	2.54	2.63	13.13M
2024-03-27	2.52	2.54	↑$0.02 (0.79%)	2.51	2.55	11.26M
2024-03-26	2.57	2.51	↓$0.06 (-2.33%)	2.51	2.58	5.28M
2024-03-25	2.51	2.55	↑$0.04 (1.59%)	2.51	2.59	4.88M
2024-03-22	2.51	2.49	↓$0.02 (-0.80%)	2.49	2.54	4.47M
2024-03-21	2.62	2.51	↓$0.11 (-4.20%)	2.51	2.69	16.54M
2024-03-20	2.47	2.57	↑$0.10 (4.05%)	2.46	2.59	11.02M
2024-03-19	2.55	2.49	↓$0.06 (-2.35%)	2.48	2.55	7.25M