B2Gold Corp (BTG) Historical Stock Data
4.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTG is up 0.15% a day on average. There have been 14 days where B2Gold Corp closed green and 16 days where BTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.77 | 4.73 | ↓$0.04 (-0.84%) | 4.63 | 4.78 | 11.88M |
| 2025-12-23 | 4.86 | 4.77 | ↓$0.09 (-1.85%) | 4.70 | 4.86 | 19.63M |
| 2025-12-22 | 4.74 | 4.80 | ↑$0.06 (1.27%) | 4.65 | 4.86 | 27.01M |
| 2025-12-19 | 4.49 | 4.54 | ↑$0.05 (1.11%) | 4.49 | 4.62 | 37.78M |
| 2025-12-18 | 4.56 | 4.49 | ↓$0.07 (-1.54%) | 4.47 | 4.65 | 33.59M |
| 2025-12-17 | 4.62 | 4.57 | ↓$0.05 (-1.08%) | 4.53 | 4.65 | 28.81M |
| 2025-12-16 | 4.60 | 4.55 | ↓$0.05 (-1.09%) | 4.46 | 4.71 | 38.26M |
| 2025-12-15 | 4.70 | 4.62 | ↓$0.08 (-1.70%) | 4.51 | 4.70 | 30.14M |
| 2025-12-12 | 4.80 | 4.60 | ↓$0.20 (-4.17%) | 4.53 | 4.81 | 29.32M |
| 2025-12-11 | 4.70 | 4.68 | ↓$0.02 (-0.43%) | 4.64 | 4.82 | 32.30M |
| 2025-12-10 | 4.58 | 4.68 | ↑$0.10 (2.18%) | 4.49 | 4.69 | 31.89M |
| 2025-12-09 | 4.49 | 4.57 | ↑$0.08 (1.78%) | 4.43 | 4.64 | 24.94M |
| 2025-12-08 | 4.54 | 4.48 | ↓$0.06 (-1.32%) | 4.47 | 4.62 | 18.27M |
| 2025-12-05 | 4.60 | 4.56 | ↓$0.04 (-0.87%) | 4.53 | 4.74 | 28.48M |
| 2025-12-04 | 4.44 | 4.56 | ↑$0.12 (2.70%) | 4.44 | 4.58 | 20.43M |
| 2025-12-03 | 4.49 | 4.50 | ↑$0.01 (0.22%) | 4.44 | 4.55 | 25.82M |
| 2025-12-02 | 4.55 | 4.43 | ↓$0.12 (-2.64%) | 4.35 | 4.59 | 33.65M |
| 2025-12-01 | 4.66 | 4.60 | ↓$0.06 (-1.29%) | 4.52 | 4.68 | 35.32M |
| 2025-11-28 | 4.53 | 4.62 | ↑$0.09 (1.99%) | 4.51 | 4.64 | 23.58M |
| 2025-11-26 | 4.36 | 4.47 | ↑$0.11 (2.52%) | 4.29 | 4.50 | 32.01M |
| 2025-11-25 | 4.15 | 4.33 | ↑$0.18 (4.34%) | 4.15 | 4.38 | 57.62M |
| 2025-11-24 | 3.85 | 4.17 | ↑$0.32 (8.31%) | 3.84 | 4.17 | 35.65M |
| 2025-11-21 | 3.77 | 3.81 | ↑$0.04 (1.06%) | 3.71 | 3.86 | 26.33M |
| 2025-11-20 | 3.97 | 3.79 | ↓$0.18 (-4.53%) | 3.78 | 4.02 | 31.03M |
| 2025-11-19 | 4.04 | 3.97 | ↓$0.07 (-1.73%) | 3.94 | 4.10 | 24.33M |
| 2025-11-18 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.92 | 4.07 | 27.83M |
| 2025-11-17 | 4.08 | 3.99 | ↓$0.09 (-2.21%) | 3.92 | 4.10 | 35.25M |
| 2025-11-14 | 3.88 | 4.10 | ↑$0.22 (5.67%) | 3.86 | 4.17 | 35.06M |
| 2025-11-13 | 4.23 | 4.10 | ↓$0.13 (-3.07%) | 4.06 | 4.24 | 31.66M |
| 2025-11-12 | 4.11 | 4.18 | ↑$0.07 (1.70%) | 4.05 | 4.24 | 43.13M |
Create an account or log in to view more rows.
$BTG Silly Bears tricks are for kids
$BTG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BTG Keep up the pressure.
$BTG Awaiting buy signal..
$BTG holy fuck
$BTG Moon soon
$BTG Don't hold!!! Buy it
$BTG last chance to load imo
$BTG LOADING UP HERE!
$BTG ready to explode