Valkyrie Bitcoin Strategy ETF (BTF) Historical Stock Data
9.02 ↓0.00 (-0.06%)
As of January 30, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, BTF is up 0.47% a day on average. There have been 19 days where Valkyrie Bitcoin Strategy ETF closed green and 11 days where BTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 9.22 | 9.02 | ↓$0.20 (-2.17%) | 9.00 | 9.26 | 55.21K |
| 2023-01-27 | 9.14 | 9.21 | ↑$0.07 (0.77%) | 9.14 | 9.34 | 196.73K |
| 2023-01-26 | 9.25 | 9.22 | ↓$0.03 (-0.32%) | 9.14 | 9.25 | 62.71K |
| 2023-01-25 | 9.02 | 9.16 | ↑$0.14 (1.55%) | 8.97 | 9.16 | 34.17K |
| 2023-01-24 | 9.15 | 9.19 | ↑$0.04 (0.45%) | 9.10 | 9.22 | 101.46K |
| 2023-01-23 | 9.12 | 9.21 | ↑$0.09 (0.99%) | 9.04 | 9.26 | 81.93K |
| 2023-01-20 | 8.44 | 8.93 | ↑$0.49 (5.83%) | 8.43 | 8.95 | 240.59K |
| 2023-01-19 | 8.31 | 8.45 | ↑$0.14 (1.71%) | 8.31 | 8.48 | 39.01K |
| 2023-01-18 | 8.60 | 8.31 | ↓$0.29 (-3.37%) | 8.20 | 8.60 | 425.27K |
| 2023-01-17 | 8.52 | 8.56 | ↑$0.04 (0.41%) | 8.43 | 8.58 | 243.20K |
| 2023-01-13 | 7.59 | 7.80 | ↑$0.21 (2.77%) | 7.58 | 7.81 | 96.08K |
| 2023-01-12 | 7.27 | 7.64 | ↑$0.37 (5.09%) | 7.24 | 7.65 | 329.53K |
| 2023-01-11 | 6.95 | 7.02 | ↑$0.07 (1.01%) | 6.92 | 7.03 | 34.30K |
| 2023-01-10 | 6.91 | 6.99 | ↑$0.08 (1.13%) | 6.89 | 6.99 | 46.45K |
| 2023-01-09 | 6.88 | 6.87 | ↓$0.01 (-0.15%) | 6.86 | 6.95 | 95.43K |
| 2023-01-06 | 6.67 | 6.74 | ↑$0.07 (1.05%) | 6.66 | 6.81 | 59.85K |
| 2023-01-05 | 6.70 | 6.72 | ↑$0.02 (0.24%) | 6.67 | 6.74 | 43.17K |
| 2023-01-04 | 6.69 | 6.69 | ↑$0.00 (0.01%) | 6.68 | 6.78 | 45.93K |
| 2023-01-03 | 6.68 | 6.62 | ↓$0.06 (-0.85%) | 6.60 | 6.68 | 45.60K |
| 2022-12-30 | 6.50 | 6.61 | ↑$0.11 (1.69%) | 6.44 | 6.61 | 171.51K |
| 2022-12-29 | 6.53 | 6.53 | ↑$0.00 (0.00%) | 6.53 | 6.56 | 53.30K |
| 2022-12-28 | 6.55 | 6.53 | ↓$0.02 (-0.31%) | 6.50 | 6.59 | 35.80K |
| 2022-12-27 | 6.61 | 6.55 | ↓$0.07 (-0.98%) | 6.53 | 6.63 | 114.74K |
| 2022-12-23 | 6.60 | 6.62 | ↑$0.02 (0.30%) | 6.60 | 6.65 | 43.65K |
| 2022-12-22 | 6.58 | 6.60 | ↑$0.02 (0.30%) | 6.50 | 6.62 | 54.85K |
| 2022-12-21 | 6.63 | 6.60 | ↓$0.03 (-0.45%) | 6.58 | 6.64 | 86.37K |
| 2022-12-20 | 6.59 | 6.64 | ↑$0.05 (0.76%) | 6.59 | 6.70 | 52.53K |
| 2022-12-19 | 6.57 | 6.49 | ↓$0.08 (-1.22%) | 6.48 | 6.59 | 147.38K |
| 2022-12-16 | 6.70 | 6.61 | ↓$0.09 (-1.34%) | 6.59 | 6.71 | 48.69K |
| 2022-12-15 | 6.91 | 6.86 | ↓$0.05 (-0.70%) | 6.82 | 6.92 | 57.77K |
Create an account or log in to view more rows.
$BTF nice!!!
$BTF yeeeeeee haw
$BTF volume = money
$BTF Yolo
$BTF yes
keep going down
let's go
stop stalling
$BTF this is my only green stonk!
I really like this stonk.
$BTF Nope
$BTF just added more
$BTF I can wait.
$BTF finally a pullback