Valkyrie Bitcoin Strategy ETF (BTF) Historical Stock Data
12.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTF is up 0.10% a day on average. There have been 13 days where Valkyrie Bitcoin Strategy ETF closed green and 17 days where BTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 12.84 | 12.85 | ↑$0.01 (0.12%) | 12.81 | 13.05 | 43.23K |
| 2025-06-17 | 13.15 | 13.04 | ↓$0.11 (-0.84%) | 12.77 | 13.18 | 48.09K |
| 2025-06-16 | 13.40 | 13.66 | ↑$0.26 (1.94%) | 13.40 | 13.68 | 24.79K |
| 2025-06-13 | 13.15 | 13.11 | ↓$0.04 (-0.30%) | 13.04 | 13.27 | 38.74K |
| 2025-06-12 | 13.76 | 13.62 | ↓$0.14 (-1.02%) | 13.62 | 13.92 | 18.17K |
| 2025-06-11 | 14.15 | 14.06 | ↓$0.09 (-0.64%) | 14.03 | 14.28 | 23.01K |
| 2025-06-10 | 14.00 | 14.05 | ↑$0.05 (0.36%) | 13.76 | 14.16 | 33.40K |
| 2025-06-09 | 13.32 | 13.51 | ↑$0.19 (1.43%) | 13.22 | 13.51 | 21.84K |
| 2025-06-06 | 12.96 | 12.95 | ↓$0.01 (-0.04%) | 12.95 | 13.10 | 15.91K |
| 2025-06-05 | 13.35 | 12.90 | ↓$0.45 (-3.37%) | 12.86 | 13.43 | 19.83K |
| 2025-06-04 | 13.35 | 13.34 | ↓$0.01 (-0.07%) | 13.31 | 13.52 | 10.94K |
| 2025-06-03 | 13.35 | 13.44 | ↑$0.09 (0.67%) | 13.35 | 13.55 | 12.56K |
| 2025-06-02 | 12.98 | 13.09 | ↑$0.11 (0.85%) | 12.95 | 13.18 | 19.81K |
| 2025-05-30 | 13.34 | 13.21 | ↓$0.13 (-0.97%) | 13.12 | 13.39 | 19.54K |
| 2025-05-29 | 13.80 | 13.49 | ↓$0.31 (-2.25%) | 13.43 | 13.80 | 33.97K |
| 2025-05-28 | 13.75 | 13.50 | ↓$0.25 (-1.82%) | 13.50 | 13.81 | 28.39K |
| 2025-05-27 | 13.89 | 13.90 | ↑$0.01 (0.07%) | 13.72 | 13.96 | 25.17K |
| 2025-05-23 | 13.41 | 13.47 | ↑$0.06 (0.45%) | 13.41 | 13.61 | 30.39K |
| 2025-05-22 | 13.92 | 13.83 | ↓$0.09 (-0.65%) | 13.82 | 14.00 | 31.38K |
| 2025-05-21 | 13.25 | 13.33 | ↑$0.08 (0.60%) | 13.07 | 13.68 | 30.17K |
| 2025-05-20 | 12.98 | 13.22 | ↑$0.25 (1.89%) | 12.96 | 13.23 | 20.28K |
| 2025-05-19 | 12.68 | 13.18 | ↑$0.50 (3.94%) | 12.68 | 13.26 | 30.92K |
| 2025-05-16 | 13.34 | 13.33 | ↓$0.01 (-0.07%) | 13.27 | 13.36 | 17.92K |
| 2025-05-15 | 13.18 | 13.09 | ↓$0.09 (-0.68%) | 12.96 | 13.35 | 16.39K |
| 2025-05-14 | 13.40 | 13.33 | ↓$0.07 (-0.52%) | 13.20 | 13.42 | 30.04K |
| 2025-05-13 | 13.20 | 13.69 | ↑$0.49 (3.71%) | 13.14 | 13.78 | 38.59K |
| 2025-05-12 | 13.29 | 12.84 | ↓$0.45 (-3.39%) | 12.64 | 13.29 | 53.90K |
| 2025-05-09 | 12.57 | 12.56 | ↓$0.01 (-0.08%) | 12.35 | 12.72 | 61.23K |
| 2025-05-08 | 11.25 | 11.81 | ↑$0.56 (4.98%) | 11.23 | 11.83 | 49.80K |
| 2025-05-07 | 10.70 | 10.56 | ↓$0.14 (-1.31%) | 10.53 | 10.74 | 5.82K |
Create an account or log in to view more rows.
$BTF Good morning gang!
$BTF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BTF yeeeeeee haw
$BTF buy the dip were blasting off
$BTF Green today if ya buy
$BTF diversified
$BTF Looking for this cup to breakout.
$BTF power hour will be fucking crazy
$BTF Spike it!
$BTF When in doubt
zoom out. ??