Valkyrie Bitcoin Strategy ETF (BTF) Historical Stock Data
19.38 ↑0.95 (5.15%)
As of July 26, 2024, 10:00am EST.
Historical Data
In the past 30 trading days, BTF is down -0.10% a day on average. There have been 13 days where Valkyrie Bitcoin Strategy ETF closed green and 17 days where BTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 19.19 | 19.38 | ↑$0.19 (0.99%) | 19.06 | 19.38 | 15.20K |
| 2024-07-25 | 18.45 | 18.43 | ↓$0.02 (-0.11%) | 18.19 | 18.62 | 34.64K |
| 2024-07-24 | 19.71 | 19.28 | ↓$0.43 (-2.17%) | 19.26 | 19.79 | 19.83K |
| 2024-07-23 | 19.85 | 19.55 | ↓$0.30 (-1.51%) | 19.45 | 19.93 | 21.75K |
| 2024-07-22 | 19.96 | 20.05 | ↑$0.09 (0.45%) | 19.74 | 20.09 | 25.64K |
| 2024-07-19 | 19.17 | 20.02 | ↑$0.85 (4.43%) | 19.17 | 20.08 | 37.15K |
| 2024-07-18 | 19.62 | 19.10 | ↓$0.52 (-2.65%) | 19.01 | 19.62 | 26.08K |
| 2024-07-17 | 19.44 | 19.31 | ↓$0.13 (-0.65%) | 19.16 | 19.49 | 13.67K |
| 2024-07-16 | 19.21 | 19.55 | ↑$0.34 (1.79%) | 19.06 | 19.58 | 21.96K |
| 2024-07-15 | 18.78 | 19.10 | ↑$0.32 (1.73%) | 18.75 | 19.20 | 56.05K |
| 2024-07-12 | 17.07 | 17.43 | ↑$0.36 (2.11%) | 17.07 | 17.64 | 15.83K |
| 2024-07-11 | 17.47 | 17.33 | ↓$0.14 (-0.80%) | 17.31 | 17.80 | 23.56K |
| 2024-07-10 | 17.47 | 17.37 | ↓$0.10 (-0.57%) | 17.33 | 17.53 | 18.80K |
| 2024-07-09 | 17.05 | 17.32 | ↑$0.27 (1.58%) | 17.05 | 17.46 | 11.25K |
| 2024-07-08 | 17.07 | 16.97 | ↓$0.10 (-0.59%) | 16.55 | 17.15 | 22.47K |
| 2024-07-05 | 17.06 | 16.90 | ↓$0.16 (-0.94%) | 16.60 | 17.08 | 80.95K |
| 2024-07-03 | 18.30 | 18.35 | ↑$0.05 (0.27%) | 18.22 | 18.45 | 22.69K |
| 2024-07-02 | 19.04 | 18.91 | ↓$0.13 (-0.68%) | 18.83 | 19.22 | 15.45K |
| 2024-07-01 | 19.17 | 19.28 | ↑$0.11 (0.57%) | 19.07 | 19.44 | 44.07K |
| 2024-06-28 | 18.97 | 18.49 | ↓$0.48 (-2.53%) | 18.45 | 19.04 | 19.90K |
| 2024-06-27 | 18.94 | 18.92 | ↓$0.02 (-0.11%) | 18.91 | 19.17 | 31.13K |
| 2024-06-26 | 18.77 | 18.80 | ↑$0.03 (0.16%) | 18.55 | 18.87 | 25.97K |
| 2024-06-25 | 18.71 | 18.94 | ↑$0.23 (1.23%) | 18.66 | 19.02 | 14.66K |
| 2024-06-24 | 18.56 | 18.22 | ↓$0.34 (-1.83%) | 18.19 | 18.65 | 61.58K |
| 2024-06-21 | 19.38 | 19.61 | ↑$0.23 (1.19%) | 19.27 | 19.64 | 35.51K |
| 2024-06-20 | 19.83 | 19.74 | ↓$0.09 (-0.45%) | 19.59 | 19.85 | 37.20K |
| 2024-06-18 | 19.51 | 19.45 | ↓$0.06 (-0.31%) | 19.33 | 19.62 | 30.61K |
| 2024-06-17 | 19.99 | 20.23 | ↑$0.24 (1.20%) | 19.74 | 20.32 | 37.98K |
| 2024-06-14 | 20.22 | 19.60 | ↓$0.62 (-3.07%) | 19.44 | 20.22 | 17.89K |
| 2024-06-13 | 20.34 | 20.00 | ↓$0.34 (-1.67%) | 19.77 | 20.36 | 38.02K |
Create an account or log in to view more rows.
$BTF power hour will be fucking crazy
$BTF Spike it!
$BTF When in doubt
zoom out. ??
$BTF cup and handle forming
$BTF Lol she wants higher
$BTF news?
$BTF come to papa
$BTF used to this fuckery!! Not leaving no chance !
$BTF News Plz.....
$BTF R-E-L-A-X Green is coming