Valkyrie Bitcoin Strategy ETF (BTF) Historical Stock Data

12.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BTF is up 0.10% a day on average. There have been 13 days where Valkyrie Bitcoin Strategy ETF closed green and 17 days where BTF closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1812.8412.85↑$0.01 (0.12%)12.8113.0543.23K
2025-06-1713.1513.04↓$0.11 (-0.84%)12.7713.1848.09K
2025-06-1613.4013.66↑$0.26 (1.94%)13.4013.6824.79K
2025-06-1313.1513.11↓$0.04 (-0.30%)13.0413.2738.74K
2025-06-1213.7613.62↓$0.14 (-1.02%)13.6213.9218.17K
2025-06-1114.1514.06↓$0.09 (-0.64%)14.0314.2823.01K
2025-06-1014.0014.05↑$0.05 (0.36%)13.7614.1633.40K
2025-06-0913.3213.51↑$0.19 (1.43%)13.2213.5121.84K
2025-06-0612.9612.95↓$0.01 (-0.04%)12.9513.1015.91K
2025-06-0513.3512.90↓$0.45 (-3.37%)12.8613.4319.83K
2025-06-0413.3513.34↓$0.01 (-0.07%)13.3113.5210.94K
2025-06-0313.3513.44↑$0.09 (0.67%)13.3513.5512.56K
2025-06-0212.9813.09↑$0.11 (0.85%)12.9513.1819.81K
2025-05-3013.3413.21↓$0.13 (-0.97%)13.1213.3919.54K
2025-05-2913.8013.49↓$0.31 (-2.25%)13.4313.8033.97K
2025-05-2813.7513.50↓$0.25 (-1.82%)13.5013.8128.39K
2025-05-2713.8913.90↑$0.01 (0.07%)13.7213.9625.17K
2025-05-2313.4113.47↑$0.06 (0.45%)13.4113.6130.39K
2025-05-2213.9213.83↓$0.09 (-0.65%)13.8214.0031.38K
2025-05-2113.2513.33↑$0.08 (0.60%)13.0713.6830.17K
2025-05-2012.9813.22↑$0.25 (1.89%)12.9613.2320.28K
2025-05-1912.6813.18↑$0.50 (3.94%)12.6813.2630.92K
2025-05-1613.3413.33↓$0.01 (-0.07%)13.2713.3617.92K
2025-05-1513.1813.09↓$0.09 (-0.68%)12.9613.3516.39K
2025-05-1413.4013.33↓$0.07 (-0.52%)13.2013.4230.04K
2025-05-1313.2013.69↑$0.49 (3.71%)13.1413.7838.59K
2025-05-1213.2912.84↓$0.45 (-3.39%)12.6413.2953.90K
2025-05-0912.5712.56↓$0.01 (-0.08%)12.3512.7261.23K
2025-05-0811.2511.81↑$0.56 (4.98%)11.2311.8349.80K
2025-05-0710.7010.56↓$0.14 (-1.31%)10.5310.745.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$BTF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
unknownable

$BTF Looking for this cup to breakout.

0 Like Report
mezzymez2

$BTF power hour will be fucking crazy

0 Like Report