Valkyrie Bitcoin Strategy ETF (BTF) Historical Stock Data

19.60 ↓0.40 (-2.00%)
As of June 7, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, BTF is down -0.44% a day on average. There have been 11 days where Valkyrie Bitcoin Strategy ETF closed green and 19 days where BTF closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1420.2219.60↓$0.62 (-3.07%)19.4420.2217.89K
2024-06-1320.3420.00↓$0.34 (-1.67%)19.7720.3638.02K
2024-06-1220.7720.26↓$0.51 (-2.46%)20.2320.9835.42K
2024-06-1120.4020.19↓$0.21 (-1.03%)19.6720.4062.89K
2024-06-1020.9120.99↑$0.08 (0.38%)20.9121.2233.25K
2024-06-0721.6421.01↓$0.63 (-2.89%)20.6821.8084.41K
2024-06-0621.8021.54↓$0.26 (-1.19%)21.5121.8623.56K
2024-06-0521.7321.92↑$0.19 (0.88%)21.4721.9315.96K
2024-06-0421.4221.57↑$0.15 (0.70%)21.3021.7541.23K
2024-06-0321.5721.26↓$0.31 (-1.42%)21.1921.6718.62K
2024-05-3121.3821.07↓$0.31 (-1.45%)20.7621.3818.24K
2024-05-3021.2421.20↓$0.04 (-0.19%)21.1221.5026.16K
2024-05-2921.1820.96↓$0.22 (-1.04%)20.9121.2130.09K
2024-05-2821.6721.37↓$0.30 (-1.38%)21.0221.6726.60K
2024-05-2421.0621.21↑$0.15 (0.71%)20.7621.2746.65K
2024-05-2321.5021.08↓$0.42 (-1.95%)20.8121.5459.47K
2024-05-2221.2621.31↑$0.05 (0.24%)21.0521.5342.51K
2024-05-2121.6021.19↓$0.41 (-1.90%)21.0921.8378.54K
2024-05-2018.9920.49↑$1.50 (7.90%)18.8920.5041.70K
2024-05-1718.7618.96↑$0.20 (1.07%)18.6919.0447.89K
2024-05-1618.5218.25↓$0.27 (-1.46%)18.1418.5515.74K
2024-05-1518.1918.61↑$0.42 (2.31%)18.1718.6443.85K
2024-05-1417.6417.53↓$0.11 (-0.62%)17.4417.6815.73K
2024-05-1317.9617.96↓$0.00 (-0.01%)17.8318.0012.26K
2024-05-1018.3317.44↓$0.89 (-4.86%)17.3318.3317.31K
2024-05-0917.8318.05↑$0.22 (1.23%)17.6418.0516.93K
2024-05-0817.9217.93↑$0.01 (0.06%)17.8918.0421.06K
2024-05-0718.3818.22↓$0.16 (-0.85%)18.2218.597.06K
2024-05-0618.4518.32↓$0.13 (-0.70%)18.1918.6319.71K
2024-05-0317.9818.22↑$0.24 (1.33%)17.9818.2459.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BTF Algorithms are playing games

0 Like Report
4texin

$BTF shorting it

0 Like Report