Valkyrie Bitcoin Strategy ETF (BTF) Historical Stock Data

9.02 ↓0.00 (-0.06%)
As of January 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, BTF is up 0.47% a day on average. There have been 19 days where Valkyrie Bitcoin Strategy ETF closed green and 11 days where BTF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-309.229.02↓$0.20 (-2.17%)9.009.2655.21K
2023-01-279.149.21↑$0.07 (0.77%)9.149.34196.73K
2023-01-269.259.22↓$0.03 (-0.32%)9.149.2562.71K
2023-01-259.029.16↑$0.14 (1.55%)8.979.1634.17K
2023-01-249.159.19↑$0.04 (0.45%)9.109.22101.46K
2023-01-239.129.21↑$0.09 (0.99%)9.049.2681.93K
2023-01-208.448.93↑$0.49 (5.83%)8.438.95240.59K
2023-01-198.318.45↑$0.14 (1.71%)8.318.4839.01K
2023-01-188.608.31↓$0.29 (-3.37%)8.208.60425.27K
2023-01-178.528.56↑$0.04 (0.41%)8.438.58243.20K
2023-01-137.597.80↑$0.21 (2.77%)7.587.8196.08K
2023-01-127.277.64↑$0.37 (5.09%)7.247.65329.53K
2023-01-116.957.02↑$0.07 (1.01%)6.927.0334.30K
2023-01-106.916.99↑$0.08 (1.13%)6.896.9946.45K
2023-01-096.886.87↓$0.01 (-0.15%)6.866.9595.43K
2023-01-066.676.74↑$0.07 (1.05%)6.666.8159.85K
2023-01-056.706.72↑$0.02 (0.24%)6.676.7443.17K
2023-01-046.696.69↑$0.00 (0.01%)6.686.7845.93K
2023-01-036.686.62↓$0.06 (-0.85%)6.606.6845.60K
2022-12-306.506.61↑$0.11 (1.69%)6.446.61171.51K
2022-12-296.536.53↑$0.00 (0.00%)6.536.5653.30K
2022-12-286.556.53↓$0.02 (-0.31%)6.506.5935.80K
2022-12-276.616.55↓$0.07 (-0.98%)6.536.63114.74K
2022-12-236.606.62↑$0.02 (0.30%)6.606.6543.65K
2022-12-226.586.60↑$0.02 (0.30%)6.506.6254.85K
2022-12-216.636.60↓$0.03 (-0.45%)6.586.6486.37K
2022-12-206.596.64↑$0.05 (0.76%)6.596.7052.53K
2022-12-196.576.49↓$0.08 (-1.22%)6.486.59147.38K
2022-12-166.706.61↓$0.09 (-1.34%)6.596.7148.69K
2022-12-156.916.86↓$0.05 (-0.70%)6.826.9257.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$BTF yes
keep going down
let's go
stop stalling

0 Like Report
Modok

$BTF this is my only green stonk!

I really like this stonk.

0 Like Report
4texin

$BTF I can wait.

0 Like Report