Valkyrie Bitcoin Strategy ETF (BTF) Historical Stock Data
5.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTF is down -0.82% a day on average. There have been 13 days where Valkyrie Bitcoin Strategy ETF closed green and 17 days where BTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 5.25 | 5.27 | ↑$0.02 (0.38%) | 5.19 | 5.32 | 225.57K |
| 2025-12-17 | 5.22 | 5.06 | ↓$0.16 (-3.07%) | 5.01 | 5.37 | 377.71K |
| 2025-12-16 | 12.64 | 12.69 | ↑$0.05 (0.40%) | 12.57 | 12.77 | 61K |
| 2025-12-12 | 13.65 | 13.16 | ↓$0.49 (-3.59%) | 13.04 | 13.66 | 69.12K |
| 2025-12-11 | 13.39 | 13.60 | ↑$0.21 (1.57%) | 13.24 | 13.60 | 39.95K |
| 2025-12-10 | 13.82 | 13.91 | ↑$0.09 (0.64%) | 13.75 | 14.24 | 31.66K |
| 2025-12-08 | 13.39 | 13.30 | ↓$0.09 (-0.67%) | 13.13 | 13.46 | 31.20K |
| 2025-12-05 | 13.23 | 12.97 | ↓$0.26 (-1.98%) | 12.87 | 13.40 | 31.49K |
| 2025-12-03 | 13.35 | 13.47 | ↑$0.12 (0.90%) | 13.26 | 13.54 | 30.79K |
| 2025-12-01 | 12.34 | 12.14 | ↓$0.20 (-1.62%) | 11.97 | 12.36 | 70.85K |
| 2025-11-28 | 13.48 | 13.12 | ↓$0.36 (-2.67%) | 13.04 | 13.48 | 52.36K |
| 2025-11-26 | 12.66 | 13.06 | ↑$0.40 (3.16%) | 12.57 | 13.10 | 38.50K |
| 2025-11-25 | 12.60 | 12.66 | ↑$0.06 (0.48%) | 12.41 | 12.75 | 54.02K |
| 2025-11-24 | 12.27 | 12.86 | ↑$0.59 (4.81%) | 12.20 | 12.89 | 73.52K |
| 2025-11-21 | 11.95 | 12.04 | ↑$0.09 (0.75%) | 11.76 | 12.23 | 43.42K |
| 2025-11-20 | 13.11 | 12.37 | ↓$0.74 (-5.62%) | 12.30 | 13.12 | 89.31K |
| 2025-11-19 | 13.15 | 12.84 | ↓$0.31 (-2.33%) | 12.62 | 13.35 | 91.08K |
| 2025-11-18 | 13.26 | 13.47 | ↑$0.21 (1.56%) | 13.22 | 13.63 | 37.24K |
| 2025-11-17 | 13.51 | 13.14 | ↓$0.37 (-2.77%) | 12.99 | 13.80 | 58.57K |
| 2025-11-14 | 13.64 | 13.59 | ↓$0.05 (-0.38%) | 13.57 | 14.04 | 48.89K |
| 2025-11-13 | 14.81 | 13.92 | ↓$0.89 (-6.00%) | 13.90 | 14.91 | 26.46K |
| 2025-11-12 | 15.28 | 14.71 | ↓$0.57 (-3.73%) | 14.60 | 15.30 | 32.42K |
| 2025-11-11 | 15.22 | 14.88 | ↓$0.34 (-2.23%) | 14.86 | 15.22 | 34.26K |
| 2025-11-10 | 15.46 | 15.39 | ↓$0.07 (-0.48%) | 15.17 | 15.46 | 25.35K |
| 2025-11-07 | 14.22 | 15.02 | ↑$0.80 (5.66%) | 14.15 | 15.04 | 54.84K |
| 2025-11-05 | 14.67 | 14.98 | ↑$0.31 (2.12%) | 14.61 | 15.10 | 162.62K |
| 2025-11-04 | 15.03 | 14.27 | ↓$0.77 (-5.10%) | 14.01 | 15.30 | 163.25K |
| 2025-11-03 | 15.88 | 15.45 | ↓$0.43 (-2.74%) | 15.35 | 15.91 | 60.27K |
| 2025-10-31 | 16.30 | 16.37 | ↑$0.07 (0.41%) | 16.14 | 16.41 | 18.71K |
| 2025-10-30 | 16.09 | 15.69 | ↓$0.40 (-2.49%) | 15.68 | 16.09 | 43.47K |
Create an account or log in to view more rows.
$BTF what happens?
$BTF almost go time
$BTF Come on.. Let it fall.. buy later bulls
$BTF good times
$BTF market starting to dump
$BTF futes rippin
$BTF CHUG CHUG CHUG
$BTF Good morning gang!
$BTF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BTF yeeeeeee haw