BlackRock Future Tech ETF (BTEK) Historical Stock Data
23.00 ↓0.88 (-3.69%)
As of April 18, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, BTEK is down -0.43% a day on average. There have been 12 days where BlackRock Future Tech ETF closed green and 18 days where BTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 23.46 | 23.00 | ↓$0.46 (-1.96%) | 22.89 | 23.46 | 3.12K |
| 2024-04-18 | 23.94 | 23.88 | ↓$0.06 (-0.25%) | 23.88 | 24.07 | 5.33K |
| 2024-04-17 | 24.41 | 24.05 | ↓$0.36 (-1.46%) | 24.05 | 24.41 | 1.13K |
| 2024-04-16 | 24.32 | 24.41 | ↑$0.09 (0.39%) | 24.32 | 24.41 | 1.21K |
| 2024-04-15 | 25.04 | 24.42 | ↓$0.62 (-2.47%) | 24.42 | 25.04 | 2.10K |
| 2024-04-12 | 25.38 | 24.99 | ↓$0.39 (-1.55%) | 24.99 | 25.38 | 2.04K |
| 2024-04-11 | 25.24 | 25.61 | ↑$0.37 (1.45%) | 25.24 | 25.61 | 3.18K |
| 2024-04-10 | 25.09 | 25.15 | ↑$0.06 (0.24%) | 25.08 | 25.15 | 2.93K |
| 2024-04-09 | 25.48 | 25.48 | ↑$0.01 (0.03%) | 25.37 | 25.48 | 4.28K |
| 2024-04-08 | 25.63 | 25.52 | ↓$0.11 (-0.43%) | 25.52 | 25.63 | 280 |
| 2024-04-05 | 25.52 | 25.55 | ↑$0.03 (0.11%) | 25.48 | 25.55 | 1.36K |
| 2024-04-04 | 25.91 | 25.26 | ↓$0.65 (-2.49%) | 25.26 | 25.91 | 2.01K |
| 2024-04-03 | 25.67 | 25.65 | ↓$0.03 (-0.10%) | 25.65 | 25.67 | 440 |
| 2024-04-02 | 25.30 | 25.49 | ↑$0.19 (0.74%) | 25.29 | 25.49 | 1.42K |
| 2024-04-01 | 25.90 | 25.67 | ↓$0.23 (-0.87%) | 25.67 | 25.90 | 1.56K |
| 2024-03-28 | 25.73 | 25.65 | ↓$0.08 (-0.32%) | 25.65 | 25.73 | 626 |
| 2024-03-27 | 25.71 | 25.73 | ↑$0.02 (0.08%) | 25.57 | 25.73 | 1.48K |
| 2024-03-26 | 26.14 | 25.79 | ↓$0.35 (-1.34%) | 25.79 | 26.14 | 3.34K |
| 2024-03-25 | 25.76 | 25.86 | ↑$0.10 (0.40%) | 25.67 | 25.92 | 2.65K |
| 2024-03-22 | 25.78 | 25.75 | ↓$0.03 (-0.12%) | 25.75 | 25.82 | 567 |
| 2024-03-21 | 25.63 | 25.68 | ↑$0.05 (0.20%) | 25.63 | 25.89 | 3.06K |
| 2024-03-20 | 24.90 | 25.28 | ↑$0.38 (1.52%) | 24.90 | 25.28 | 433 |
| 2024-03-19 | 24.90 | 24.94 | ↑$0.04 (0.17%) | 24.70 | 25.02 | 1.03K |
| 2024-03-18 | 25.23 | 25.10 | ↓$0.13 (-0.51%) | 25.04 | 25.24 | 3.55K |
| 2024-03-15 | 25.11 | 24.88 | ↓$0.23 (-0.91%) | 24.88 | 25.11 | 1.10K |
| 2024-03-14 | 25.53 | 25.24 | ↓$0.29 (-1.12%) | 25.24 | 25.53 | 159 |
| 2024-03-13 | 25.69 | 25.59 | ↓$0.10 (-0.40%) | 25.59 | 25.69 | 1.41K |
| 2024-03-12 | 25.55 | 25.92 | ↑$0.37 (1.43%) | 25.55 | 25.92 | 530 |
| 2024-03-11 | 25.74 | 25.48 | ↓$0.26 (-1.00%) | 25.48 | 25.74 | 3.23K |
| 2024-03-08 | 26.51 | 25.86 | ↓$0.65 (-2.46%) | 25.86 | 26.58 | 1.60K |
Create an account or log in to view more rows.
$BTEK Buy the dip
$BTEK i need more
$BTEK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BTEK C'mon
do a spike!!
$BTEK almost go time
$BTEK we had no volume for days before the last big rip
$BTEK Like if you’re a bull
$BTEK now is the time to slap that ask!!!
$BTEK added!
$BTEK who loaded up??