BlackRock Future Tech ETF (BTEK) Historical Stock Data

19.84 ↑0.15 (0.78%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, BTEK is up 0.38% a day on average. There have been 19 days where BlackRock Future Tech ETF closed green and 11 days where BTEK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	19.75	19.84	↑$0.09 (0.46%)	19.75	19.96	4.88K
2023-01-26	19.60	19.69	↑$0.09 (0.44%)	19.60	19.69	218
2023-01-25	19.31	19.40	↑$0.09 (0.48%)	19.31	19.40	3.95K
2023-01-24	19.47	19.34	↓$0.13 (-0.67%)	19.28	19.47	2.30K
2023-01-23	19.09	19.44	↑$0.35 (1.82%)	19.09	19.45	3.48K
2023-01-20	18.67	18.92	↑$0.25 (1.34%)	18.67	18.92	3K
2023-01-19	18.44	18.52	↑$0.09 (0.47%)	18.44	18.52	281
2023-01-18	18.81	18.75	↓$0.06 (-0.34%)	18.75	18.81	1.29K
2023-01-17	18.83	18.86	↑$0.03 (0.17%)	18.76	18.87	2.83K
2023-01-13	18.57	18.76	↑$0.19 (1.01%)	18.54	18.76	842
2023-01-12	18.35	18.56	↑$0.21 (1.12%)	18.35	18.62	7.24K
2023-01-11	18.37	18.43	↑$0.06 (0.33%)	18.37	18.43	1.47K
2023-01-10	18.08	18.24	↑$0.16 (0.89%)	18.07	18.24	4.38K
2023-01-09	18.08	18.05	↓$0.03 (-0.15%)	17.97	18.22	2.91K
2023-01-06	17.27	17.77	↑$0.50 (2.87%)	17.23	17.77	4.03K
2023-01-05	17.41	17.29	↓$0.12 (-0.69%)	17.29	17.43	1.45K
2023-01-04	17.65	17.56	↓$0.09 (-0.52%)	17.56	17.65	1.07K
2023-01-03	17.28	17.39	↑$0.11 (0.65%)	17.28	17.40	3.50K
2022-12-30	17.46	17.47	↑$0.01 (0.06%)	17.26	17.47	14.31K
2022-12-29	17.15	17.53	↑$0.38 (2.24%)	17.15	17.56	3.92K
2022-12-28	17.02	17.00	↓$0.02 (-0.12%)	17.00	17.07	2.25K
2022-12-27	17.34	17.23	↓$0.10 (-0.59%)	17.21	17.34	2.61K
2022-12-23	17.22	17.30	↑$0.08 (0.48%)	17.22	17.30	2.54K
2022-12-22	17.37	17.41	↑$0.04 (0.22%)	17.37	17.41	319
2022-12-21	17.79	17.82	↑$0.03 (0.14%)	17.79	17.85	8.56K
2022-12-20	17.42	17.63	↑$0.21 (1.22%)	17.42	17.66	3.58K
2022-12-19	17.65	17.64	↓$0.01 (-0.04%)	17.64	17.72	18.11K
2022-12-16	17.99	17.98	↓$0.01 (-0.04%)	17.91	17.99	2.93K
2022-12-15	18.33	18.13	↓$0.20 (-1.09%)	18.13	18.33	10.51K
2022-12-14	18.93	18.77	↓$0.16 (-0.85%)	18.58	18.93	6.04K