BlackRock Future Tech ETF (BTEK) Historical Stock Data
25.50 ↑0.32 (1.26%)
As of July 25, 2024, 10:11am EST.
Historical Data
In the past 30 trading days, BTEK is down -0.24% a day on average. There have been 15 days where BlackRock Future Tech ETF closed green and 15 days where BTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 25.51 | 25.50 | ↓$0.01 (-0.04%) | 25.50 | 25.55 | 1.94K |
| 2024-07-25 | 25.12 | 25.18 | ↑$0.06 (0.24%) | 24.99 | 25.37 | 2.45K |
| 2024-07-24 | 26.55 | 25.67 | ↓$0.88 (-3.33%) | 25.67 | 26.55 | 1.40K |
| 2024-07-23 | 26.75 | 26.89 | ↑$0.14 (0.53%) | 26.75 | 26.95 | 2.90K |
| 2024-07-22 | 26.73 | 26.84 | ↑$0.11 (0.40%) | 26.73 | 26.84 | 3.10K |
| 2024-07-19 | 26.34 | 26.27 | ↓$0.07 (-0.27%) | 26.27 | 26.34 | 2.03K |
| 2024-07-18 | 26.88 | 26.51 | ↓$0.37 (-1.39%) | 26.31 | 26.88 | 2.68K |
| 2024-07-17 | 27.22 | 26.95 | ↓$0.27 (-0.98%) | 26.95 | 27.22 | 2.56K |
| 2024-07-16 | 28.37 | 28.31 | ↓$0.06 (-0.21%) | 28.07 | 28.37 | 2.08K |
| 2024-07-15 | 28.38 | 28.09 | ↓$0.29 (-1.04%) | 28.08 | 28.42 | 2.89K |
| 2024-07-12 | 28.11 | 28.22 | ↑$0.11 (0.40%) | 28.11 | 28.46 | 2.10K |
| 2024-07-11 | 28.67 | 27.99 | ↓$0.68 (-2.38%) | 27.96 | 28.67 | 1.81K |
| 2024-07-10 | 28.30 | 28.43 | ↑$0.13 (0.47%) | 28.30 | 28.43 | 2.67K |
| 2024-07-09 | 28.30 | 28.11 | ↓$0.18 (-0.65%) | 28.04 | 28.30 | 4.09K |
| 2024-07-08 | 28.23 | 28.18 | ↓$0.05 (-0.16%) | 28.18 | 28.23 | 466 |
| 2024-07-05 | 28.04 | 28.10 | ↑$0.06 (0.20%) | 28.04 | 28.10 | 859 |
| 2024-07-03 | 27.93 | 27.93 | ↑$0.00 (0.00%) | 27.93 | 27.93 | 98 |
| 2024-07-02 | 27.41 | 27.60 | ↑$0.19 (0.69%) | 27.34 | 27.60 | 3.25K |
| 2024-07-01 | 27.05 | 27.37 | ↑$0.32 (1.19%) | 27.05 | 27.37 | 1.01K |
| 2024-06-28 | 27.46 | 27.44 | ↓$0.02 (-0.09%) | 27.44 | 27.56 | 568 |
| 2024-06-27 | 27.40 | 27.40 | ↑$0.00 (0.00%) | 27.40 | 27.40 | 122 |
| 2024-06-26 | 27.05 | 27.17 | ↑$0.12 (0.43%) | 27.02 | 27.17 | 1.76K |
| 2024-06-25 | 26.71 | 26.97 | ↑$0.26 (0.97%) | 26.70 | 26.97 | 3.41K |
| 2024-06-24 | 26.80 | 26.56 | ↓$0.24 (-0.89%) | 26.56 | 26.80 | 404 |
| 2024-06-21 | 27.09 | 27.03 | ↓$0.06 (-0.23%) | 26.88 | 27.09 | 1.79K |
| 2024-06-20 | 27.86 | 27.17 | ↓$0.69 (-2.46%) | 27.10 | 27.86 | 3.93K |
| 2024-06-18 | 27.48 | 27.60 | ↑$0.12 (0.42%) | 27.48 | 27.60 | 0.97K |
| 2024-06-17 | 26.99 | 27.24 | ↑$0.25 (0.94%) | 26.86 | 27.30 | 15.44K |
| 2024-06-14 | 27.13 | 27.11 | ↓$0.02 (-0.09%) | 27.03 | 27.13 | 2.46K |
| 2024-06-13 | 27.08 | 27.13 | ↑$0.05 (0.18%) | 26.90 | 27.26 | 2.85K |
Create an account or log in to view more rows.
$BTEK id rather have a dip then rip than a gap and crap
$BTEK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BTEK don’t be boring today beast
$BTEK i need more
$BTEK what happened?
$BTEK lol who sold
$BTEK Buy the dip
$BTEK i need more
$BTEK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BTEK C'mon
do a spike!!