BlackRock Future Tech ETF (BTEK) Historical Stock Data

27.03 ↓0.15 (-0.54%)
As of June 12, 2024, 2:37pm EST.

Historical Data

In the past 30 trading days, BTEK is up 0.03% a day on average. There have been 15 days where BlackRock Future Tech ETF closed green and 15 days where BTEK closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2127.0927.03↓$0.06 (-0.23%)26.8827.091.79K
2024-06-2027.8627.17↓$0.69 (-2.46%)27.1027.863.93K
2024-06-1827.4827.60↑$0.12 (0.42%)27.4827.600.97K
2024-06-1726.9927.24↑$0.25 (0.94%)26.8627.3015.44K
2024-06-1427.1327.11↓$0.02 (-0.09%)27.0327.132.46K
2024-06-1327.0827.13↑$0.05 (0.18%)26.9027.262.85K
2024-06-1227.1627.09↓$0.07 (-0.26%)27.0927.201.17K
2024-06-1126.4126.41↑$0.00 (0.01%)26.2526.411.27K
2024-06-1025.8726.34↑$0.47 (1.82%)25.8726.340.93K
2024-06-0726.0926.06↓$0.03 (-0.11%)26.0526.12831
2024-06-0626.2326.15↓$0.08 (-0.30%)26.0926.237.40K
2024-06-0525.9526.25↑$0.30 (1.14%)25.9526.259.24K
2024-06-0425.5825.62↑$0.04 (0.17%)25.4625.62126.62K
2024-06-0325.8525.70↓$0.15 (-0.58%)25.5125.852.85K
2024-05-3125.5525.56↑$0.01 (0.03%)25.2425.561.14K
2024-05-3026.2225.99↓$0.23 (-0.88%)25.9526.222.98K
2024-05-2926.3026.37↑$0.07 (0.27%)26.3026.39771
2024-05-2826.7126.56↓$0.15 (-0.56%)26.4626.713.95K
2024-05-2426.0626.41↑$0.35 (1.33%)26.0626.413.68K
2024-05-2326.4726.06↓$0.41 (-1.55%)26.0626.47695
2024-05-2225.9425.83↓$0.11 (-0.41%)25.7725.944.83K
2024-05-2125.8425.90↑$0.06 (0.24%)25.8225.901.57K
2024-05-2025.6425.93↑$0.29 (1.13%)25.6425.968.53K
2024-05-1725.8225.69↓$0.13 (-0.50%)25.6825.824.63K
2024-05-1625.7825.73↓$0.05 (-0.19%)25.7325.926.21K
2024-05-1525.4525.88↑$0.43 (1.69%)25.4525.883.75K
2024-05-1425.2125.21↑$0.00 (0.00%)25.2125.21247
2024-05-1324.9324.92↓$0.00 (-0.01%)24.8624.942.82K
2024-05-1025.1224.97↓$0.15 (-0.61%)24.9225.121.39K
2024-05-0924.8224.90↑$0.08 (0.31%)24.8224.911.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$BTEK I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
day_in_the_office

$BTEK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report