BlackRock Future Tech ETF (BTEK) Historical Stock Data

19.84 ↑0.15 (0.78%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, BTEK is up 0.38% a day on average. There have been 19 days where BlackRock Future Tech ETF closed green and 11 days where BTEK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2719.7519.84↑$0.09 (0.46%)19.7519.964.88K
2023-01-2619.6019.69↑$0.09 (0.44%)19.6019.69218
2023-01-2519.3119.40↑$0.09 (0.48%)19.3119.403.95K
2023-01-2419.4719.34↓$0.13 (-0.67%)19.2819.472.30K
2023-01-2319.0919.44↑$0.35 (1.82%)19.0919.453.48K
2023-01-2018.6718.92↑$0.25 (1.34%)18.6718.923K
2023-01-1918.4418.52↑$0.09 (0.47%)18.4418.52281
2023-01-1818.8118.75↓$0.06 (-0.34%)18.7518.811.29K
2023-01-1718.8318.86↑$0.03 (0.17%)18.7618.872.83K
2023-01-1318.5718.76↑$0.19 (1.01%)18.5418.76842
2023-01-1218.3518.56↑$0.21 (1.12%)18.3518.627.24K
2023-01-1118.3718.43↑$0.06 (0.33%)18.3718.431.47K
2023-01-1018.0818.24↑$0.16 (0.89%)18.0718.244.38K
2023-01-0918.0818.05↓$0.03 (-0.15%)17.9718.222.91K
2023-01-0617.2717.77↑$0.50 (2.87%)17.2317.774.03K
2023-01-0517.4117.29↓$0.12 (-0.69%)17.2917.431.45K
2023-01-0417.6517.56↓$0.09 (-0.52%)17.5617.651.07K
2023-01-0317.2817.39↑$0.11 (0.65%)17.2817.403.50K
2022-12-3017.4617.47↑$0.01 (0.06%)17.2617.4714.31K
2022-12-2917.1517.53↑$0.38 (2.24%)17.1517.563.92K
2022-12-2817.0217.00↓$0.02 (-0.12%)17.0017.072.25K
2022-12-2717.3417.23↓$0.10 (-0.59%)17.2117.342.61K
2022-12-2317.2217.30↑$0.08 (0.48%)17.2217.302.54K
2022-12-2217.3717.41↑$0.04 (0.22%)17.3717.41319
2022-12-2117.7917.82↑$0.03 (0.14%)17.7917.858.56K
2022-12-2017.4217.63↑$0.21 (1.22%)17.4217.663.58K
2022-12-1917.6517.64↓$0.01 (-0.04%)17.6417.7218.11K
2022-12-1617.9917.98↓$0.01 (-0.04%)17.9117.992.93K
2022-12-1518.3318.13↓$0.20 (-1.09%)18.1318.3310.51K
2022-12-1418.9318.77↓$0.16 (-0.85%)18.5818.936.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$BTEK I think I like this stock more everyday

0 Like Report
SayMyName

$BTEK used to this fuckery!! Not leaving no chance !

0 Like Report