Principal Healthcare Innovators ETF (BTEC) Historical Stock Data

37.05 ↑0.00 (0.00%)
As of May 29, 2024, 11:30am EST.

Historical Data

In the past 30 trading days, BTEC is up 0.07% a day on average. There have been 13 days where Principal Healthcare Innovators ETF closed green and 17 days where BTEC closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1337.0537.05↑$0.00 (0.00%)37.0537.05100.09K
2024-06-1237.4737.01↓$0.46 (-1.23%)37.0137.50113.41K
2024-06-1136.1036.66↑$0.56 (1.55%)36.0836.66101.47K
2024-06-1035.8136.57↑$0.76 (2.12%)35.7536.5750.63K
2024-06-0736.3736.36↓$0.00 (-0.01%)36.3236.37612
2024-06-0636.8236.65↓$0.17 (-0.46%)36.6536.881.76K
2024-06-0536.7837.15↑$0.37 (1.00%)36.7837.152.18K
2024-06-0436.3636.01↓$0.35 (-0.96%)35.9336.364.39K
2024-06-0336.3136.34↑$0.03 (0.08%)36.3136.34185
2024-05-3135.9735.97↑$0.00 (0.00%)35.9735.9748
2024-05-3035.7736.06↑$0.29 (0.82%)35.7236.06718
2024-05-2935.3135.27↓$0.04 (-0.11%)35.1835.367.10K
2024-05-2835.8835.86↓$0.02 (-0.06%)35.5535.8816.04K
2024-05-2436.0835.88↓$0.20 (-0.55%)35.8836.081.10K
2024-05-2336.2735.85↓$0.42 (-1.16%)35.7536.271.52K
2024-05-2236.2736.86↑$0.59 (1.63%)36.2737.101.29K
2024-05-2136.6836.53↓$0.15 (-0.41%)36.4936.9951.03K
2024-05-2036.6636.83↑$0.17 (0.46%)36.6636.94776
2024-05-1736.4836.48↑$0.00 (0.00%)36.4836.48291
2024-05-1636.7936.94↑$0.15 (0.40%)36.7936.97453
2024-05-1537.0537.00↓$0.05 (-0.13%)37.0037.05481
2024-05-1436.6236.46↓$0.16 (-0.44%)36.4636.62558
2024-05-1336.1336.05↓$0.08 (-0.22%)36.0536.172.73K
2024-05-1035.8535.65↓$0.20 (-0.55%)35.6535.853.56K
2024-05-0936.2436.17↓$0.06 (-0.17%)36.1736.24315
2024-05-0836.3336.19↓$0.14 (-0.39%)36.1936.33282
2024-05-0737.1637.03↓$0.13 (-0.35%)36.8237.162.52K
2024-05-0636.8437.07↑$0.23 (0.62%)36.8437.07806
2024-05-0337.2136.90↓$0.31 (-0.83%)36.9037.261.06K
2024-05-0235.9936.49↑$0.51 (1.40%)35.9936.49348
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BTEC I would not be a bear now

0 Like Report
a

$BTEC To the moon!!

0 Like Report
TFTSeasonOne

$BTEC The best investment you can make is an investment in yourself or another person

0 Like Report