Principal Healthcare Innovators ETF (BTEC) Historical Stock Data
36.91 ↑0.35 (0.96%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, BTEC is up 0.38% a day on average. There have been 20 days where Principal Healthcare Innovators ETF closed green and 10 days where BTEC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-01 | 36.29 | 36.91 | ↑$0.62 (1.71%) | 36.29 | 36.91 | 1.34K |
2023-01-31 | 36.55 | 36.56 | ↑$0.01 (0.02%) | 36.37 | 36.57 | 1.01K |
2023-01-30 | 36.24 | 35.92 | ↓$0.32 (-0.88%) | 35.83 | 36.24 | 485 |
2023-01-27 | 36.17 | 36.78 | ↑$0.61 (1.69%) | 36.17 | 36.98 | 876 |
2023-01-26 | 36.26 | 36.41 | ↑$0.15 (0.40%) | 36.17 | 36.41 | 1.41K |
2023-01-25 | 35.24 | 36.36 | ↑$1.12 (3.17%) | 35.24 | 36.36 | 2.34K |
2023-01-24 | 36.10 | 36.42 | ↑$0.32 (0.89%) | 36.10 | 36.51 | 1.58K |
2023-01-23 | 35.77 | 36.15 | ↑$0.39 (1.08%) | 35.70 | 36.26 | 2.21K |
2023-01-20 | 35.55 | 35.89 | ↑$0.34 (0.97%) | 35.24 | 35.89 | 813 |
2023-01-19 | 35.35 | 35.27 | ↓$0.08 (-0.23%) | 35.11 | 35.46 | 3.66K |
2023-01-18 | 36.33 | 35.67 | ↓$0.66 (-1.82%) | 35.67 | 36.80 | 1.14K |
2023-01-17 | 35.97 | 36.09 | ↑$0.12 (0.33%) | 35.97 | 36.10 | 0.97K |
2023-01-13 | 36.38 | 36.17 | ↓$0.20 (-0.56%) | 35.77 | 36.51 | 0.95K |
2023-01-12 | 34.38 | 35.92 | ↑$1.54 (4.48%) | 34.38 | 35.92 | 487 |
2023-01-11 | 34.55 | 34.79 | ↑$0.24 (0.69%) | 33.97 | 34.79 | 3.04K |
2023-01-10 | 33.91 | 34.17 | ↑$0.26 (0.77%) | 33.91 | 34.17 | 409 |
2023-01-09 | 33.70 | 33.44 | ↓$0.26 (-0.77%) | 33.44 | 33.89 | 2.62K |
2023-01-06 | 34.01 | 33.88 | ↓$0.13 (-0.39%) | 33.88 | 34.03 | 2.21K |
2023-01-05 | 33.64 | 33.83 | ↑$0.19 (0.56%) | 33.64 | 33.86 | 713 |
2023-01-04 | 33.24 | 33.41 | ↑$0.17 (0.53%) | 33.24 | 33.71 | 18.05K |
2023-01-03 | 34.07 | 33.13 | ↓$0.94 (-2.76%) | 33.13 | 34.07 | 2.60K |
2022-12-30 | 33.08 | 33.63 | ↑$0.55 (1.68%) | 33.01 | 33.68 | 3.08K |
2022-12-29 | 33.01 | 33.46 | ↑$0.45 (1.38%) | 32.99 | 33.63 | 3.37K |
2022-12-28 | 32.00 | 32.14 | ↑$0.14 (0.44%) | 31.97 | 32.15 | 2.53K |
2022-12-27 | 32.73 | 32.07 | ↓$0.66 (-2.02%) | 32.07 | 32.73 | 2.77K |
2022-12-23 | 33.32 | 32.95 | ↓$0.37 (-1.11%) | 32.87 | 33.32 | 1.31K |
2022-12-22 | 33.26 | 33.70 | ↑$0.44 (1.33%) | 33.10 | 33.70 | 2.80K |
2022-12-21 | 33.66 | 33.72 | ↑$0.06 (0.19%) | 33.66 | 34.03 | 2.24K |
2022-12-20 | 32.95 | 33.15 | ↑$0.20 (0.60%) | 32.83 | 33.18 | 2.56K |
2022-12-19 | 32.89 | 32.55 | ↓$0.34 (-1.03%) | 32.48 | 33.61 | 821 |
Create an account or log in to view more rows.
$BTEC death cross will complete today
$BTEC my hands are made out of diamonds
$BTEC low volume
expect flat or negative close
$BTEC going green
$BTEC do what the markets tells you to do not the other way around
$BTEC Reinvest your dividends
$BTEC nothing drops
$BTEC Let’s goooo
$BTEC free to hold
$BTEC I need a smoke after this trade