Principal Healthcare Innovators ETF (BTEC) Historical Stock Data
40.21 ↑0.35 (0.87%)
As of July 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BTEC is down -0.02% a day on average. There have been 16 days where Principal Healthcare Innovators ETF closed green and 14 days where BTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 40.12 | 40.21 | ↑$0.09 (0.21%) | 40.12 | 40.21 | 1.04K |
| 2024-07-25 | 40.04 | 39.86 | ↓$0.18 (-0.45%) | 39.86 | 40.04 | 456 |
| 2024-07-24 | 40.03 | 39.42 | ↓$0.61 (-1.52%) | 39.42 | 40.03 | 730 |
| 2024-07-23 | 39.43 | 39.95 | ↑$0.52 (1.33%) | 39.43 | 39.99 | 3.46K |
| 2024-07-22 | 39.46 | 39.45 | ↓$0.01 (-0.03%) | 39.45 | 39.46 | 1.23K |
| 2024-07-19 | 38.68 | 38.67 | ↓$0.01 (-0.03%) | 38.51 | 38.78 | 2.56K |
| 2024-07-18 | 39.32 | 38.68 | ↓$0.64 (-1.63%) | 38.53 | 39.32 | 4.09K |
| 2024-07-17 | 40.62 | 39.89 | ↓$0.73 (-1.80%) | 39.77 | 40.62 | 4.80K |
| 2024-07-16 | 40.68 | 41.10 | ↑$0.42 (1.03%) | 40.66 | 41.10 | 5.95K |
| 2024-07-15 | 39.78 | 40.06 | ↑$0.28 (0.70%) | 39.78 | 40.14 | 2.79K |
| 2024-07-12 | 39.39 | 39.46 | ↑$0.07 (0.17%) | 39.32 | 39.74 | 1.15K |
| 2024-07-11 | 38.64 | 39.05 | ↑$0.41 (1.06%) | 38.64 | 39.19 | 3.36K |
| 2024-07-10 | 37.50 | 37.65 | ↑$0.15 (0.40%) | 37.50 | 37.65 | 1.41K |
| 2024-07-09 | 37.09 | 37.31 | ↑$0.22 (0.59%) | 37.09 | 37.38 | 6.71K |
| 2024-07-08 | 36.46 | 36.92 | ↑$0.46 (1.26%) | 36.46 | 37.04 | 1.51K |
| 2024-07-05 | 35.97 | 36.37 | ↑$0.40 (1.11%) | 35.97 | 36.37 | 289 |
| 2024-07-03 | 35.83 | 35.83 | ↑$0.00 (0.00%) | 35.83 | 35.83 | 181 |
| 2024-07-02 | 36.37 | 35.93 | ↓$0.44 (-1.21%) | 35.93 | 36.37 | 3.26K |
| 2024-07-01 | 36.55 | 36.55 | ↓$0.00 (0.00%) | 36.44 | 36.65 | 2.07K |
| 2024-06-28 | 36.51 | 36.45 | ↓$0.06 (-0.16%) | 36.45 | 36.65 | 845 |
| 2024-06-27 | 36.31 | 36.57 | ↑$0.26 (0.70%) | 36.31 | 36.57 | 547 |
| 2024-06-26 | 36.33 | 36.33 | ↑$0.00 (0.00%) | 36.33 | 36.33 | 218 |
| 2024-06-25 | 37.07 | 36.90 | ↓$0.17 (-0.45%) | 36.90 | 37.07 | 896 |
| 2024-06-24 | 37.25 | 37.01 | ↓$0.24 (-0.64%) | 37.01 | 37.26 | 1.73K |
| 2024-06-21 | 36.05 | 36.52 | ↑$0.47 (1.30%) | 36.05 | 36.52 | 1.28K |
| 2024-06-20 | 35.58 | 35.58 | ↑$0.00 (0.00%) | 35.58 | 35.58 | 195 |
| 2024-06-18 | 35.80 | 35.54 | ↓$0.26 (-0.73%) | 35.54 | 35.80 | 0.94K |
| 2024-06-17 | 36.09 | 35.74 | ↓$0.35 (-0.97%) | 35.74 | 36.13 | 1.02K |
| 2024-06-14 | 36.69 | 36.35 | ↓$0.34 (-0.92%) | 36.15 | 36.69 | 2.72K |
| 2024-06-13 | 37.05 | 37.05 | ↑$0.00 (0.00%) | 37.05 | 37.05 | 100.09K |
Create an account or log in to view more rows.
$BTEC yeah we're going green today
$BTEC wtf is that dump
$BTEC one of the poorest performed stocks for a big name.
$BTEC I would not be a bear now
$BTEC whats the news????
$BTEC flow comin
$BTEC we need to get moving
$BTEC this stock has me so excited i cant sleep!!
$BTEC dont be a POS today
$BTEC To the moon!!