Principal Healthcare Innovators ETF (BTEC) Historical Stock Data

36.91 ↑0.35 (0.96%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, BTEC is up 0.38% a day on average. There have been 20 days where Principal Healthcare Innovators ETF closed green and 10 days where BTEC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0136.2936.91↑$0.62 (1.71%)36.2936.911.34K
2023-01-3136.5536.56↑$0.01 (0.02%)36.3736.571.01K
2023-01-3036.2435.92↓$0.32 (-0.88%)35.8336.24485
2023-01-2736.1736.78↑$0.61 (1.69%)36.1736.98876
2023-01-2636.2636.41↑$0.15 (0.40%)36.1736.411.41K
2023-01-2535.2436.36↑$1.12 (3.17%)35.2436.362.34K
2023-01-2436.1036.42↑$0.32 (0.89%)36.1036.511.58K
2023-01-2335.7736.15↑$0.39 (1.08%)35.7036.262.21K
2023-01-2035.5535.89↑$0.34 (0.97%)35.2435.89813
2023-01-1935.3535.27↓$0.08 (-0.23%)35.1135.463.66K
2023-01-1836.3335.67↓$0.66 (-1.82%)35.6736.801.14K
2023-01-1735.9736.09↑$0.12 (0.33%)35.9736.100.97K
2023-01-1336.3836.17↓$0.20 (-0.56%)35.7736.510.95K
2023-01-1234.3835.92↑$1.54 (4.48%)34.3835.92487
2023-01-1134.5534.79↑$0.24 (0.69%)33.9734.793.04K
2023-01-1033.9134.17↑$0.26 (0.77%)33.9134.17409
2023-01-0933.7033.44↓$0.26 (-0.77%)33.4433.892.62K
2023-01-0634.0133.88↓$0.13 (-0.39%)33.8834.032.21K
2023-01-0533.6433.83↑$0.19 (0.56%)33.6433.86713
2023-01-0433.2433.41↑$0.17 (0.53%)33.2433.7118.05K
2023-01-0334.0733.13↓$0.94 (-2.76%)33.1334.072.60K
2022-12-3033.0833.63↑$0.55 (1.68%)33.0133.683.08K
2022-12-2933.0133.46↑$0.45 (1.38%)32.9933.633.37K
2022-12-2832.0032.14↑$0.14 (0.44%)31.9732.152.53K
2022-12-2732.7332.07↓$0.66 (-2.02%)32.0732.732.77K
2022-12-2333.3232.95↓$0.37 (-1.11%)32.8733.321.31K
2022-12-2233.2633.70↑$0.44 (1.33%)33.1033.702.80K
2022-12-2133.6633.72↑$0.06 (0.19%)33.6634.032.24K
2022-12-2032.9533.15↑$0.20 (0.60%)32.8333.182.56K
2022-12-1932.8932.55↓$0.34 (-1.03%)32.4833.61821
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BTEC death cross will complete today

0 Like Report
JohnDailyTrader

$BTEC do what the markets tells you to do not the other way around

0 Like Report
Modok

$BTEC nothing drops

0 Like Report