T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Historical Stock Data
4.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTCZ is up 1.34% a day on average. There have been 17 days where T-Rex 2X Inverse Bitcoin Daily Target ETF closed green and 13 days where BTCZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.25 | 4.24 | ↓$0.01 (-0.35%) | 4.20 | 4.32 | 6.45M |
| 2025-12-23 | 4.21 | 4.20 | ↓$0.01 (-0.36%) | 4.13 | 4.30 | 16.56M |
| 2025-12-22 | 3.97 | 4.13 | ↑$0.16 (4.03%) | 3.93 | 4.18 | 16.70M |
| 2025-12-19 | 4.16 | 4.16 | ↑$0.00 (0.00%) | 4.02 | 4.29 | 22.68M |
| 2025-12-18 | 4.13 | 4.53 | ↑$0.40 (9.69%) | 4.04 | 4.55 | 40.33M |
| 2025-12-17 | 4.21 | 4.40 | ↑$0.19 (4.51%) | 3.96 | 4.46 | 41.97M |
| 2025-12-16 | 4.30 | 4.22 | ↓$0.09 (-1.98%) | 4.17 | 4.31 | 25.73M |
| 2025-12-15 | 4.10 | 4.42 | ↑$0.32 (7.68%) | 4.05 | 4.47 | 30.35M |
| 2025-12-12 | 3.84 | 4.01 | ↑$0.17 (4.43%) | 3.81 | 4.08 | 24.61M |
| 2025-12-11 | 4.02 | 3.88 | ↓$0.14 (-3.49%) | 3.88 | 4.09 | 19.55M |
| 2025-12-10 | 3.87 | 3.82 | ↓$0.05 (-1.29%) | 3.66 | 3.90 | 18.30M |
| 2025-12-09 | 4.03 | 3.77 | ↓$0.26 (-6.45%) | 3.64 | 4.04 | 19.44M |
| 2025-12-08 | 3.94 | 3.98 | ↑$0.04 (0.89%) | 3.89 | 4.09 | 17.10M |
| 2025-12-05 | 4.02 | 4.11 | ↑$0.09 (2.11%) | 3.93 | 4.21 | 19.48M |
| 2025-12-04 | 3.82 | 3.84 | ↑$0.02 (0.66%) | 3.79 | 3.98 | 16.14M |
| 2025-12-03 | 3.84 | 3.81 | ↓$0.03 (-0.91%) | 3.74 | 3.91 | 11.20M |
| 2025-12-02 | 4.22 | 3.98 | ↓$0.25 (-5.81%) | 3.84 | 4.25 | 18.39M |
| 2025-12-01 | 4.51 | 4.57 | ↑$0.06 (1.33%) | 4.46 | 4.72 | 17.86M |
| 2025-11-28 | 3.87 | 4.09 | ↑$0.22 (5.68%) | 3.87 | 4.14 | 6.66M |
| 2025-11-26 | 4.45 | 4.17 | ↓$0.29 (-6.40%) | 4.11 | 4.50 | 6.58M |
| 2025-11-25 | 4.45 | 4.43 | ↓$0.02 (-0.45%) | 4.36 | 4.55 | 6.26M |
| 2025-11-24 | 4.61 | 4.25 | ↓$0.36 (-7.81%) | 4.25 | 4.71 | 9.38M |
| 2025-11-21 | 4.86 | 4.78 | ↓$0.09 (-1.75%) | 4.67 | 5.02 | 12.52M |
| 2025-11-20 | 4.10 | 4.59 | ↑$0.49 (11.95%) | 4.08 | 4.63 | 11.70M |
| 2025-11-19 | 4.14 | 4.29 | ↑$0.15 (3.62%) | 4.03 | 4.37 | 10.24M |
| 2025-11-18 | 4.10 | 4.00 | ↓$0.11 (-2.56%) | 3.90 | 4.16 | 9.39M |
| 2025-11-17 | 3.90 | 4.09 | ↑$0.19 (4.87%) | 3.75 | 4.14 | 6.03M |
| 2025-11-14 | 3.80 | 3.89 | ↑$0.09 (2.37%) | 3.65 | 3.89 | 6.83M |
| 2025-11-13 | 3.31 | 3.62 | ↑$0.31 (9.21%) | 3.25 | 3.62 | 8.75M |
| 2025-11-12 | 3.16 | 3.38 | ↑$0.22 (6.80%) | 3.16 | 3.42 | 8.42M |
Create an account or log in to view more rows.
$BTCZ go time
$BTCZ cup and handle forming
$BTCZ green shoots
$BTCZ looking ready to breakout soon.
$BTCZ bull trap confirmed
$BTCZ just fucking go already jeesh
$BTCZ we back boys
$BTCZ very nice
$BTCZ News?
$BTCZ we need to get moving