T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Historical Stock Data

5.80 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BTCZ is down -0.38% a day on average. There have been 14 days where T-Rex 2X Inverse Bitcoin Daily Target ETF closed green and 16 days where BTCZ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-17	5.85	5.80	↓$0.04 (-0.77%)	5.73	5.97	252.96K
2025-04-16	5.98	5.90	↓$0.09 (-1.42%)	5.72	6.03	361.01K
2025-04-15	5.70	5.93	↑$0.23 (4.04%)	5.61	5.95	231.08K
2025-04-14	5.81	5.82	↑$0.02 (0.26%)	5.68	5.99	190.72K
2025-04-11	6.28	5.97	↓$0.31 (-4.94%)	5.90	6.41	503.57K
2025-04-10	6.38	6.71	↑$0.33 (5.17%)	6.36	6.87	469.57K
2025-04-09	7.36	6.28	↓$1.08 (-14.67%)	6.17	7.36	728.70K
2025-04-08	6.73	7.36	↑$0.63 (9.36%)	6.71	7.45	531.66K
2025-04-07	7.26	7.11	↓$0.15 (-2.07%)	6.67	7.46	1.50M
2025-04-04	6.46	6.24	↓$0.22 (-3.41%)	6.13	6.58	725.76K
2025-04-03	6.54	6.55	↑$0.00 (0.08%)	6.44	6.65	0.95M
2025-04-02	6.20	5.88	↓$0.32 (-5.16%)	5.80	6.21	552.11K
2025-04-01	6.38	6.15	↓$0.23 (-3.61%)	6.08	6.56	381.02K
2025-03-31	6.54	6.57	↑$0.03 (0.38%)	6.36	6.70	493.17K
2025-03-28	6.17	6.36	↑$0.19 (3.08%)	6.11	6.39	673.83K
2025-03-27	6.00	5.91	↓$0.09 (-1.50%)	5.84	6.07	489.86K
2025-03-26	5.86	5.99	↑$0.13 (2.13%)	5.79	6.07	0.94M
2025-03-25	5.83	5.76	↓$0.07 (-1.20%)	5.75	5.90	595.31K
2025-03-24	5.90	5.75	↓$0.16 (-2.63%)	5.66	5.90	0.92M
2025-03-21	6.47	6.41	↓$0.06 (-0.93%)	6.36	6.52	367.52K
2025-03-20	6.24	6.38	↑$0.14 (2.16%)	6.03	6.44	558.78K
2025-03-19	6.44	6.18	↓$0.26 (-4.04%)	6.09	6.48	751.70K
2025-03-18	6.68	6.69	↑$0.00 (0.07%)	6.65	6.87	1.37M
2025-03-17	6.61	6.36	↓$0.25 (-3.78%)	6.32	6.66	348.96K
2025-03-14	6.58	6.33	↓$0.25 (-3.80%)	6.21	6.68	573.94K
2025-03-13	6.69	7.14	↑$0.45 (6.73%)	6.69	7.20	675.45K
2025-03-12	6.63	6.69	↑$0.06 (0.90%)	6.55	7.06	504.41K
2025-03-11	6.97	6.67	↓$0.31 (-4.38%)	6.59	7.44	834.09K
2025-03-10	6.89	7.43	↑$0.54 (7.84%)	6.88	7.68	1.64M
2025-03-07	6.01	6.29	↑$0.28 (4.66%)	5.73	6.34	591.55K