BTCS Inc (BTCS) Historical Stock Data
3.04 ↑0.01 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTCS is up 0.61% a day on average. There have been 18 days where BTCS Inc closed green and 12 days where BTCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.01 | 3.04 | ↑$0.03 (1.00%) | 2.99 | 3.05 | 455.92K |
| 2025-12-23 | 3.07 | 3.03 | ↓$0.04 (-1.30%) | 3.00 | 3.19 | 1.19M |
| 2025-12-22 | 3.20 | 3.14 | ↓$0.06 (-1.88%) | 3.08 | 3.26 | 1.14M |
| 2025-12-19 | 3.05 | 3.18 | ↑$0.13 (4.26%) | 3.05 | 3.29 | 3.93M |
| 2025-12-18 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.99 | 3.26 | 1.45M |
| 2025-12-17 | 3.04 | 2.97 | ↓$0.07 (-2.30%) | 2.93 | 3.19 | 1.39M |
| 2025-12-16 | 2.93 | 3.03 | ↑$0.10 (3.41%) | 2.93 | 3.21 | 1.23M |
| 2025-12-15 | 3.23 | 2.96 | ↓$0.27 (-8.36%) | 2.95 | 3.27 | 1.72M |
| 2025-12-12 | 3.48 | 3.23 | ↓$0.25 (-7.18%) | 3.23 | 3.63 | 1.20M |
| 2025-12-11 | 3.40 | 3.55 | ↑$0.15 (4.41%) | 3.33 | 3.59 | 882.78K |
| 2025-12-10 | 3.34 | 3.48 | ↑$0.14 (4.19%) | 3.28 | 3.57 | 1.56M |
| 2025-12-09 | 3.32 | 3.36 | ↑$0.04 (1.20%) | 3.28 | 3.50 | 763.34K |
| 2025-12-08 | 3.33 | 3.40 | ↑$0.07 (2.10%) | 3.30 | 3.42 | 710.09K |
| 2025-12-05 | 3.40 | 3.33 | ↓$0.07 (-2.06%) | 3.24 | 3.40 | 1.04M |
| 2025-12-04 | 3.33 | 3.42 | ↑$0.09 (2.70%) | 3.23 | 3.45 | 1.24M |
| 2025-12-03 | 3.15 | 3.30 | ↑$0.15 (4.76%) | 3.11 | 3.32 | 691.46K |
| 2025-12-02 | 3.00 | 3.09 | ↑$0.09 (3.00%) | 3.00 | 3.23 | 864.78K |
| 2025-12-01 | 3.03 | 2.96 | ↓$0.07 (-2.31%) | 2.91 | 3.09 | 870.72K |
| 2025-11-28 | 3.17 | 3.18 | ↑$0.01 (0.32%) | 3.13 | 3.27 | 0.96M |
| 2025-11-26 | 3.09 | 3.09 | ↑$0.00 (0.00%) | 2.99 | 3.17 | 816.09K |
| 2025-11-25 | 3.06 | 3.07 | ↑$0.01 (0.33%) | 2.93 | 3.10 | 0.97M |
| 2025-11-24 | 2.86 | 3.16 | ↑$0.31 (10.68%) | 2.80 | 3.20 | 1.51M |
| 2025-11-21 | 2.65 | 2.78 | ↑$0.13 (4.91%) | 2.61 | 2.84 | 1.87M |
| 2025-11-20 | 3.02 | 2.71 | ↓$0.31 (-10.26%) | 2.71 | 3.14 | 2.21M |
| 2025-11-19 | 2.92 | 2.79 | ↓$0.13 (-4.45%) | 2.74 | 2.95 | 2.08M |
| 2025-11-18 | 2.45 | 3.00 | ↑$0.55 (22.45%) | 2.45 | 3.06 | 3.27M |
| 2025-11-17 | 2.77 | 2.55 | ↓$0.22 (-7.94%) | 2.52 | 2.77 | 1.30M |
| 2025-11-14 | 2.62 | 2.79 | ↑$0.17 (6.49%) | 2.59 | 2.88 | 2.70M |
| 2025-11-13 | 2.93 | 2.69 | ↓$0.24 (-8.19%) | 2.67 | 2.97 | 1.93M |
| 2025-11-12 | 3.04 | 2.98 | ↓$0.06 (-1.97%) | 2.92 | 3.09 | 2.06M |
Create an account or log in to view more rows.
$BTCS News?
$BTCS going green
$BTCS we need to get moving
$BTCS Here we go!!!
$BTCS is going to have a run next month
$BTCS Burn burn burn
$BTCS diversified
$BTCS Algorithms are playing games
$BTCS R-E-L-A-X Green is coming
$BTCS CHUG CHUG CHUG