BTCS Inc (BTCS) Historical Stock Data

1.48 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, BTCS is down -3.01% a day on average. There have been 8 days where BTCS Inc closed green and 22 days where BTCS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-011.541.48↓$0.06 (-3.90%)1.431.5550.03K
2022-06-301.531.49↓$0.04 (-2.61%)1.481.5865.61K
2022-06-291.691.53↓$0.16 (-9.47%)1.521.6920.27K
2022-06-281.741.65↓$0.09 (-5.17%)1.581.7852.28K
2022-06-271.781.71↓$0.07 (-3.93%)1.691.8045.33K
2022-06-241.691.75↑$0.06 (3.55%)1.601.76115.50K
2022-06-231.471.58↑$0.11 (7.48%)1.471.6071.21K
2022-06-221.511.45↓$0.06 (-3.97%)1.441.63116.26K
2022-06-211.651.64↓$0.01 (-0.61%)1.601.74154.10K
2022-06-171.691.50↓$0.19 (-11.24%)1.501.7168.92K
2022-06-161.751.65↓$0.10 (-5.71%)1.651.7965.41K
2022-06-151.851.69↓$0.16 (-8.65%)1.641.90109.73K
2022-06-141.991.84↓$0.15 (-7.54%)1.842.0053.06K
2022-06-132.071.89↓$0.18 (-8.70%)1.892.07143.77K
2022-06-102.312.32↑$0.01 (0.43%)2.232.3436.83K
2022-06-092.402.38↓$0.02 (-0.83%)2.302.4932.12K
2022-06-082.432.42↓$0.01 (-0.41%)2.382.4624.64K
2022-06-072.302.35↑$0.05 (2.17%)2.302.4329.67K
2022-06-062.372.35↓$0.02 (-0.84%)2.272.3740.81K
2022-06-032.402.27↓$0.13 (-5.42%)2.252.4051.52K
2022-06-022.492.37↓$0.12 (-4.82%)2.302.49129.89K
2022-06-012.642.38↓$0.26 (-9.85%)2.362.6447.68K
2022-05-312.752.56↓$0.19 (-6.91%)2.522.82113.62K
2022-05-272.602.62↑$0.02 (0.77%)2.602.6894.47K
2022-05-262.482.57↑$0.09 (3.63%)2.392.59200.85K
2022-05-252.422.54↑$0.12 (4.96%)2.422.5854.42K
2022-05-242.602.47↓$0.13 (-5.00%)2.422.7053.64K
2022-05-232.382.70↑$0.32 (13.45%)2.382.7873.53K
2022-05-202.822.36↓$0.46 (-16.31%)2.362.90167.94K
2022-05-192.952.81↓$0.14 (-4.75%)2.753.0356.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$BTCS longer we hold
more pressure on the shorts

0 Like Report