BIT Mining Ltd (BTCM) Historical Stock Data
2.86 ↓0.05 (-1.72%)
As of April 26, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, BTCM is up 0.42% a day on average. There have been 17 days where BIT Mining Ltd closed green and 13 days where BTCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.00 | 2.86 | ↓$0.14 (-4.67%) | 2.61 | 3.25 | 162.04K |
| 2024-04-25 | 2.86 | 2.91 | ↑$0.05 (1.75%) | 2.80 | 3.17 | 87.04K |
| 2024-04-24 | 3.58 | 3.17 | ↓$0.41 (-11.45%) | 3.05 | 3.78 | 340.39K |
| 2024-04-23 | 2.70 | 3.45 | ↑$0.75 (27.78%) | 2.41 | 3.85 | 788.57K |
| 2024-04-22 | 2.00 | 2.70 | ↑$0.70 (35.00%) | 2.00 | 2.86 | 301.09K |
| 2024-04-19 | 2.20 | 1.99 | ↓$0.21 (-9.55%) | 1.96 | 2.23 | 75.24K |
| 2024-04-18 | 2.29 | 2.12 | ↓$0.17 (-7.42%) | 2.07 | 2.32 | 78.22K |
| 2024-04-17 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.07 | 2.33 | 65.54K |
| 2024-04-16 | 2.00 | 2.12 | ↑$0.12 (6.00%) | 1.93 | 2.20 | 93.42K |
| 2024-04-15 | 2.40 | 2.03 | ↓$0.37 (-15.42%) | 1.79 | 2.40 | 235.45K |
| 2024-04-12 | 2.60 | 2.40 | ↓$0.20 (-7.69%) | 2.30 | 2.60 | 107.25K |
| 2024-04-11 | 2.55 | 2.59 | ↑$0.04 (1.57%) | 2.51 | 2.66 | 36.82K |
| 2024-04-10 | 2.54 | 2.57 | ↑$0.03 (1.18%) | 2.53 | 2.67 | 32.69K |
| 2024-04-09 | 2.73 | 2.58 | ↓$0.15 (-5.49%) | 2.56 | 2.85 | 61.66K |
| 2024-04-08 | 2.72 | 2.74 | ↑$0.02 (0.74%) | 2.65 | 2.80 | 69.73K |
| 2024-04-05 | 2.72 | 2.69 | ↓$0.03 (-1.10%) | 2.61 | 2.85 | 74.07K |
| 2024-04-04 | 2.71 | 2.72 | ↑$0.01 (0.37%) | 2.67 | 2.82 | 99.21K |
| 2024-04-03 | 2.61 | 2.66 | ↑$0.05 (1.92%) | 2.60 | 2.74 | 44.35K |
| 2024-04-02 | 2.73 | 2.66 | ↓$0.07 (-2.56%) | 2.62 | 2.75 | 50.58K |
| 2024-04-01 | 2.86 | 2.78 | ↓$0.08 (-2.80%) | 2.75 | 2.90 | 116.20K |
| 2024-03-28 | 2.90 | 2.93 | ↑$0.03 (1.03%) | 2.83 | 3.03 | 127.90K |
| 2024-03-27 | 2.85 | 2.94 | ↑$0.09 (3.16%) | 2.79 | 3.03 | 118.01K |
| 2024-03-26 | 2.97 | 2.88 | ↓$0.09 (-3.03%) | 2.77 | 2.97 | 93.65K |
| 2024-03-25 | 2.80 | 2.87 | ↑$0.07 (2.50%) | 2.77 | 2.93 | 157.34K |
| 2024-03-22 | 2.96 | 2.83 | ↓$0.13 (-4.39%) | 2.77 | 2.96 | 99.27K |
| 2024-03-21 | 3.19 | 2.96 | ↓$0.23 (-7.21%) | 2.88 | 3.19 | 161.36K |
| 2024-03-20 | 2.94 | 3.11 | ↑$0.17 (5.78%) | 2.93 | 3.13 | 124.06K |
| 2024-03-19 | 3.00 | 3.02 | ↑$0.02 (0.67%) | 2.83 | 3.18 | 72.48K |
| 2024-03-18 | 2.90 | 2.97 | ↑$0.07 (2.41%) | 2.73 | 3.00 | 189.22K |
| 2024-03-15 | 2.84 | 2.94 | ↑$0.10 (3.52%) | 2.77 | 2.94 | 55.35K |
Create an account or log in to view more rows.
$BTCM LOL
$BTCM wtf?
$BTCM Holding Strong since January ??????????
$BTCM what a horse shit show!
$BTCM every dip gets bought up.
$BTCM Dip buyers are going to get wrecked
$BTCM choo choo
$BTCM Buying again tomorrow.
$BTCM just go up
$BTCM Move up
let's buy