BIT Mining Limited (BTCM) Historical Stock Data
1.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTCM is down -2.73% a day on average. There have been 9 days where BIT Mining Limited closed green and 21 days where BTCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.05 | 1.10 | 92.57K |
| 2025-12-18 | 1.13 | 1.05 | ↓$0.08 (-7.08%) | 1.03 | 1.16 | 129.56K |
| 2025-12-17 | 1.18 | 1.07 | ↓$0.11 (-9.32%) | 1.02 | 1.18 | 99.96K |
| 2025-12-16 | 1.23 | 1.12 | ↓$0.11 (-8.94%) | 1.10 | 1.27 | 193.68K |
| 2025-12-15 | 1.33 | 1.20 | ↓$0.13 (-9.94%) | 1.20 | 1.33 | 118.32K |
| 2025-12-12 | 1.49 | 1.31 | ↓$0.18 (-12.08%) | 1.31 | 1.50 | 66.12K |
| 2025-12-09 | 1.42 | 1.46 | ↑$0.04 (2.82%) | 1.42 | 1.52 | 93.82K |
| 2025-12-08 | 1.45 | 1.41 | ↓$0.04 (-2.62%) | 1.41 | 1.47 | 70.86K |
| 2025-12-05 | 1.50 | 1.42 | ↓$0.08 (-5.33%) | 1.42 | 1.52 | 44.97K |
| 2025-12-01 | 1.48 | 1.38 | ↓$0.10 (-6.76%) | 1.37 | 1.48 | 95.61K |
| 2025-11-28 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.46 | 1.55 | 45.43K |
| 2025-11-26 | 1.35 | 1.46 | ↑$0.11 (8.15%) | 1.35 | 1.48 | 78.14K |
| 2025-11-25 | 1.36 | 1.39 | ↑$0.03 (2.21%) | 1.36 | 1.46 | 30.97K |
| 2025-11-24 | 1.31 | 1.42 | ↑$0.11 (8.40%) | 1.27 | 1.49 | 160.06K |
| 2025-11-21 | 1.29 | 1.36 | ↑$0.07 (5.43%) | 1.28 | 1.40 | 197.72K |
| 2025-11-20 | 1.52 | 1.36 | ↓$0.16 (-10.53%) | 1.32 | 1.55 | 143.62K |
| 2025-11-19 | 1.50 | 1.39 | ↓$0.11 (-7.33%) | 1.38 | 1.55 | 104.73K |
| 2025-11-18 | 1.40 | 1.50 | ↑$0.10 (7.14%) | 1.39 | 1.56 | 125.83K |
| 2025-11-17 | 1.53 | 1.43 | ↓$0.10 (-6.54%) | 1.43 | 1.58 | 76.30K |
| 2025-11-14 | 1.47 | 1.53 | ↑$0.06 (4.08%) | 1.44 | 1.59 | 86K |
| 2025-11-13 | 1.66 | 1.57 | ↓$0.09 (-5.42%) | 1.57 | 1.74 | 188.95K |
| 2025-11-11 | 1.96 | 1.81 | ↓$0.15 (-7.65%) | 1.80 | 1.96 | 71.67K |
| 2025-11-10 | 1.97 | 1.92 | ↓$0.05 (-2.54%) | 1.91 | 2.02 | 131.45K |
| 2025-11-07 | 1.81 | 1.93 | ↑$0.12 (6.63%) | 1.80 | 1.94 | 138.65K |
| 2025-11-06 | 2.07 | 1.90 | ↓$0.17 (-8.21%) | 1.90 | 2.08 | 99.58K |
| 2025-11-05 | 2.07 | 2.03 | ↓$0.04 (-1.69%) | 1.99 | 2.07 | 152.40K |
| 2025-11-04 | 2.10 | 1.95 | ↓$0.15 (-7.14%) | 1.91 | 2.10 | 270.25K |
| 2025-11-03 | 2.21 | 2.14 | ↓$0.07 (-3.17%) | 2.11 | 2.26 | 184.02K |
| 2025-10-31 | 2.24 | 2.21 | ↓$0.03 (-1.34%) | 2.18 | 2.24 | 111.91K |
| 2025-10-30 | 2.25 | 2.17 | ↓$0.08 (-3.56%) | 2.17 | 2.32 | 93.41K |
Create an account or log in to view more rows.
$BTCM Holding
$BTCM nothing drops
$BTCM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BTCM this market love evrry dips let’s see
$BTCM green is good
$BTCM buy the dip.
$BTCM pump up the volume
$BTCM Mindset is key
$BTCM diamond balls
$BTCM go time