BIT Mining Limited (BTCM) Historical Stock Data

1.38 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BTCM is down -2.19% a day on average. There have been 9 days where BIT Mining Limited closed green and 21 days where BTCM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-01	1.48	1.38	↓$0.10 (-6.76%)	1.37	1.48	95.61K
2025-11-28	1.46	1.48	↑$0.02 (1.37%)	1.46	1.55	45.43K
2025-11-26	1.35	1.46	↑$0.11 (8.15%)	1.35	1.48	78.14K
2025-11-25	1.36	1.39	↑$0.03 (2.21%)	1.36	1.46	30.97K
2025-11-24	1.31	1.42	↑$0.11 (8.40%)	1.27	1.49	160.06K
2025-11-21	1.29	1.36	↑$0.07 (5.43%)	1.28	1.40	197.72K
2025-11-20	1.52	1.36	↓$0.16 (-10.53%)	1.32	1.55	143.62K
2025-11-19	1.50	1.39	↓$0.11 (-7.33%)	1.38	1.55	104.73K
2025-11-18	1.40	1.50	↑$0.10 (7.14%)	1.39	1.56	125.83K
2025-11-17	1.53	1.43	↓$0.10 (-6.54%)	1.43	1.58	76.30K
2025-11-14	1.47	1.53	↑$0.06 (4.08%)	1.44	1.59	86K
2025-11-13	1.66	1.57	↓$0.09 (-5.42%)	1.57	1.74	188.95K
2025-11-11	1.96	1.81	↓$0.15 (-7.65%)	1.80	1.96	71.67K
2025-11-10	1.97	1.92	↓$0.05 (-2.54%)	1.91	2.02	131.45K
2025-11-07	1.81	1.93	↑$0.12 (6.63%)	1.80	1.94	138.65K
2025-11-06	2.07	1.90	↓$0.17 (-8.21%)	1.90	2.08	99.58K
2025-11-05	2.07	2.03	↓$0.04 (-1.69%)	1.99	2.07	152.40K
2025-11-04	2.10	1.95	↓$0.15 (-7.14%)	1.91	2.10	270.25K
2025-11-03	2.21	2.14	↓$0.07 (-3.17%)	2.11	2.26	184.02K
2025-10-31	2.24	2.21	↓$0.03 (-1.34%)	2.18	2.24	111.91K
2025-10-30	2.25	2.17	↓$0.08 (-3.56%)	2.17	2.32	93.41K
2025-10-29	2.40	2.27	↓$0.13 (-5.42%)	2.27	2.46	111.86K
2025-10-28	2.46	2.39	↓$0.07 (-2.95%)	2.36	2.55	162.46K
2025-10-27	2.41	2.38	↓$0.03 (-1.24%)	2.35	2.53	192.10K
2025-10-24	2.23	2.33	↑$0.10 (4.48%)	2.20	2.35	131.32K
2025-10-22	2.40	2.13	↓$0.27 (-11.25%)	2.13	2.40	401K
2025-10-21	2.64	2.44	↓$0.20 (-7.58%)	2.42	2.70	457.81K
2025-10-20	2.70	2.70	↓$0.00 (-0.13%)	2.68	2.80	249.88K
2025-10-17	2.82	2.73	↓$0.09 (-3.19%)	2.72	2.91	390.78K
2025-10-16	3.15	2.84	↓$0.31 (-9.84%)	2.80	3.26	557.28K