T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) Historical Stock Data
29.82 ↑1.15 (4.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTCL is down -1.00% a day on average. There have been 13 days where T-Rex 2X Long Bitcoin Daily Target ETF closed green and 17 days where BTCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 29.45 | 29.82 | ↑$0.37 (1.26%) | 29.40 | 30.24 | 100.95K |
| 2025-12-15 | 31.28 | 28.67 | ↓$2.61 (-8.34%) | 28.30 | 31.52 | 150.40K |
| 2025-12-12 | 33.36 | 31.90 | ↓$1.46 (-4.38%) | 31.40 | 33.72 | 229K |
| 2025-12-11 | 31.93 | 33.16 | ↑$1.23 (3.85%) | 31.30 | 33.16 | 184.13K |
| 2025-12-10 | 33.31 | 33.64 | ↑$0.33 (0.99%) | 33.09 | 35.13 | 112.54K |
| 2025-12-09 | 32.14 | 34.18 | ↑$2.04 (6.35%) | 32.00 | 35.23 | 183.99K |
| 2025-12-08 | 33.14 | 32.56 | ↓$0.58 (-1.75%) | 31.70 | 33.14 | 85.37K |
| 2025-12-05 | 32.43 | 31.57 | ↓$0.86 (-2.65%) | 30.72 | 33.10 | 151.75K |
| 2025-12-04 | 34.14 | 33.91 | ↓$0.23 (-0.67%) | 32.84 | 34.40 | 330.96K |
| 2025-12-03 | 34.13 | 34.37 | ↑$0.24 (0.70%) | 33.49 | 34.87 | 166.69K |
| 2025-12-02 | 31.64 | 33.01 | ↑$1.37 (4.33%) | 31.18 | 33.80 | 210.07K |
| 2025-12-01 | 29.80 | 29.22 | ↓$0.59 (-1.96%) | 28.01 | 30.04 | 226.99K |
| 2025-11-28 | 34.79 | 32.99 | ↓$1.80 (-5.17%) | 32.78 | 34.79 | 145.92K |
| 2025-11-26 | 30.69 | 32.52 | ↑$1.83 (5.96%) | 30.26 | 32.86 | 130.26K |
| 2025-11-25 | 30.60 | 30.72 | ↑$0.12 (0.39%) | 29.84 | 31.24 | 122.96K |
| 2025-11-24 | 29.84 | 32.05 | ↑$2.21 (7.41%) | 29.36 | 32.08 | 238.45K |
| 2025-11-21 | 28.30 | 28.95 | ↑$0.65 (2.30%) | 27.41 | 29.57 | 411.66K |
| 2025-11-20 | 33.91 | 30.15 | ↓$3.76 (-11.09%) | 29.94 | 34.00 | 202.08K |
| 2025-11-19 | 33.78 | 32.45 | ↓$1.33 (-3.94%) | 31.74 | 34.50 | 167.89K |
| 2025-11-18 | 34.21 | 35.03 | ↑$0.82 (2.40%) | 33.80 | 35.75 | 100.38K |
| 2025-11-17 | 36.04 | 34.40 | ↓$1.64 (-4.55%) | 33.86 | 37.29 | 134.72K |
| 2025-11-14 | 37.14 | 36.19 | ↓$0.95 (-2.56%) | 36.11 | 38.77 | 166.56K |
| 2025-11-13 | 43.01 | 39.23 | ↓$3.78 (-8.79%) | 39.04 | 43.72 | 130.79K |
| 2025-11-12 | 45.00 | 42.23 | ↓$2.77 (-6.16%) | 41.67 | 45.06 | 78.88K |
| 2025-11-11 | 44.91 | 43.36 | ↓$1.55 (-3.45%) | 43.24 | 44.97 | 50.39K |
| 2025-11-10 | 46.37 | 46.25 | ↓$0.12 (-0.26%) | 45.02 | 46.38 | 102.57K |
| 2025-11-07 | 41.38 | 44.23 | ↑$2.85 (6.89%) | 40.80 | 44.34 | 122.31K |
| 2025-11-06 | 43.55 | 41.94 | ↓$1.62 (-3.71%) | 41.49 | 43.62 | 166.68K |
| 2025-11-05 | 43.50 | 44.60 | ↑$1.10 (2.53%) | 43.19 | 45.09 | 111.49K |
| 2025-11-04 | 44.53 | 41.93 | ↓$2.60 (-5.84%) | 41.12 | 45.51 | 283.87K |
Create an account or log in to view more rows.
$BTCL come back next earning
$BTCL To the moon!!
$BTCL only getting stronger
$BTCL today feels different to the moon
$BTCL not yet time to short
$BTCL diamond balls
$BTCL lol who sold
$BTCL lmfao
lfg babies
$BTCL just go up
$BTCL trash