T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) Historical Stock Data
51.64 ↓1.85 (-3.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTCL is up 0.03% a day on average. There have been 16 days where T-Rex 2X Long Bitcoin Daily Target ETF closed green and 14 days where BTCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 51.44 | 51.64 | ↑$0.20 (0.39%) | 50.84 | 52.60 | 75.33K |
| 2025-06-12 | 53.40 | 53.49 | ↑$0.09 (0.17%) | 53.10 | 54.92 | 41.26K |
| 2025-06-11 | 56.56 | 55.47 | ↓$1.09 (-1.93%) | 55.16 | 57.12 | 49.62K |
| 2025-06-10 | 56.50 | 56.28 | ↓$0.22 (-0.39%) | 55.07 | 57.11 | 47.27K |
| 2025-06-09 | 54.27 | 55.42 | ↑$1.15 (2.12%) | 53.73 | 55.49 | 89.78K |
| 2025-06-06 | 51.00 | 51.20 | ↑$0.20 (0.39%) | 50.85 | 52.22 | 37.29K |
| 2025-06-05 | 52.73 | 48.84 | ↓$3.89 (-7.38%) | 48.55 | 52.73 | 181.79K |
| 2025-06-04 | 51.96 | 52.01 | ↑$0.05 (0.10%) | 51.14 | 52.58 | 33.81K |
| 2025-06-03 | 52.61 | 53.36 | ↑$0.75 (1.43%) | 52.33 | 53.93 | 55.80K |
| 2025-06-02 | 51.13 | 51.60 | ↑$0.47 (0.92%) | 50.81 | 51.82 | 47.65K |
| 2025-05-30 | 52.80 | 51.70 | ↓$1.10 (-2.08%) | 50.68 | 53.05 | 101.61K |
| 2025-05-29 | 55.49 | 52.67 | ↓$2.82 (-5.08%) | 52.66 | 55.49 | 78.41K |
| 2025-05-28 | 56.16 | 54.11 | ↓$2.05 (-3.65%) | 54.11 | 56.39 | 129.04K |
| 2025-05-27 | 58.03 | 57.28 | ↓$0.75 (-1.29%) | 56.21 | 58.13 | 81.52K |
| 2025-05-23 | 56.23 | 56.07 | ↓$0.16 (-0.28%) | 55.89 | 57.54 | 87.07K |
| 2025-05-22 | 59.15 | 58.78 | ↓$0.37 (-0.63%) | 58.18 | 59.66 | 628.56K |
| 2025-05-21 | 53.91 | 56.12 | ↑$2.21 (4.10%) | 53.91 | 57.57 | 633.24K |
| 2025-05-20 | 52.22 | 54.61 | ↑$2.39 (4.58%) | 51.74 | 54.80 | 39.27K |
| 2025-05-19 | 50.15 | 53.16 | ↑$3.01 (6.00%) | 50.13 | 53.18 | 54.95K |
| 2025-05-16 | 51.17 | 51.62 | ↑$0.45 (0.88%) | 51.01 | 52.13 | 53.92K |
| 2025-05-15 | 50.24 | 50.85 | ↑$0.61 (1.21%) | 49.13 | 51.66 | 60.85K |
| 2025-05-14 | 51.80 | 50.94 | ↓$0.86 (-1.66%) | 50.27 | 52.07 | 52.09K |
| 2025-05-13 | 51.42 | 52.66 | ↑$1.24 (2.41%) | 50.62 | 52.72 | 49.75K |
| 2025-05-12 | 51.95 | 49.62 | ↓$2.33 (-4.49%) | 48.51 | 52.43 | 78.81K |
| 2025-05-09 | 50.81 | 51.02 | ↑$0.21 (0.41%) | 50.23 | 51.53 | 59.77K |
| 2025-05-08 | 47.49 | 49.18 | ↑$1.69 (3.56%) | 47.31 | 49.46 | 87.60K |
| 2025-05-07 | 45.07 | 44.50 | ↓$0.57 (-1.26%) | 44.30 | 45.71 | 57K |
| 2025-05-06 | 42.29 | 43.34 | ↑$1.05 (2.48%) | 41.89 | 43.57 | 24.24K |
| 2025-05-05 | 42.81 | 42.80 | ↓$0.01 (-0.02%) | 42.18 | 43.36 | 54.88K |
| 2025-05-02 | 45.49 | 45.49 | ↓$0.00 (0.00%) | 45.25 | 46.36 | 54.95K |
Create an account or log in to view more rows.
$BTCL diamond balls
$BTCL lol who sold
$BTCL lmfao
lfg babies
$BTCL just go up
$BTCL trash
$BTCL we had no volume for days before the last big rip
$BTCL oversold
$BTCL Starting a small position
$BTCL why is there no volume? Is that suspicious?
$BTCL Many many bears