AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Historical Stock Data

17.98 ↓0.17 (-0.94%)
As of March 1, 2024, 3:29pm EST.

Historical Data

In the past 30 trading days, BTAL is down -0.10% a day on average. There have been 16 days where AGFiQ U.S. Market Neutral Anti-Beta Fund closed green and 14 days where BTAL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0117.9317.98↑$0.05 (0.28%)17.9318.30370.23K
2024-02-2918.1418.15↑$0.01 (0.06%)17.9818.21279.89K
2024-02-2818.2518.30↑$0.05 (0.27%)18.1418.35207.50K
2024-02-2718.3418.14↓$0.20 (-1.09%)18.1418.34353.04K
2024-02-2618.5218.48↓$0.04 (-0.22%)18.4018.53205.79K
2024-02-2318.3218.58↑$0.26 (1.42%)18.3218.67169.14K
2024-02-2218.3218.48↑$0.16 (0.87%)18.1818.49204.04K
2024-02-2118.6518.46↓$0.19 (-1.02%)18.4118.65130.55K
2024-02-2018.1818.28↑$0.10 (0.55%)18.1418.42140.61K
2024-02-1617.9218.08↑$0.16 (0.89%)17.8918.12142.26K
2024-02-1517.9917.85↓$0.14 (-0.78%)17.7918.01180.37K
2024-02-1418.2918.03↓$0.26 (-1.42%)18.0118.29117.16K
2024-02-1318.3518.42↑$0.07 (0.38%)18.2718.56255.40K
2024-02-1218.0817.88↓$0.20 (-1.11%)17.7918.12162.33K
2024-02-0918.0818.17↑$0.09 (0.51%)18.0418.21108.50K
2024-02-0818.4118.19↓$0.22 (-1.20%)18.1418.4265.80K
2024-02-0718.3518.36↑$0.01 (0.05%)18.2618.58241.46K
2024-02-0618.5518.39↓$0.16 (-0.86%)18.3518.5798.63K
2024-02-0518.4518.55↑$0.10 (0.54%)18.4518.70317.93K
2024-02-0218.7518.42↓$0.33 (-1.76%)18.3618.75204.38K
2024-02-0118.3118.48↑$0.17 (0.93%)18.1718.62336.88K
2024-01-3118.2618.35↑$0.09 (0.49%)17.9918.41123.37K
2024-01-3017.8418.06↑$0.22 (1.23%)17.7918.1092K
2024-01-2918.1017.80↓$0.30 (-1.66%)17.7518.21164.60K
2024-01-2618.1118.10↓$0.01 (-0.06%)17.9818.1444.58K
2024-01-2518.2418.10↓$0.14 (-0.77%)18.0618.2494.25K
2024-01-2417.9518.19↑$0.24 (1.34%)17.9018.23341.36K
2024-01-2317.9918.09↑$0.10 (0.56%)17.9718.2298.17K
2024-01-2218.1718.05↓$0.12 (-0.66%)17.8718.17140.68K
2024-01-1918.3518.19↓$0.16 (-0.87%)18.1918.51416.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BTAL Same thing
different day

0 Like Report
bulls_only

$BTAL so tired of this pos let's fly already

0 Like Report