AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Historical Stock Data
19.40 ↓0.01 (-0.05%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BTAL is down 0.00% a day on average. There have been 15 days where AGFiQ U.S. Market Neutral Anti-Beta Fund closed green and 15 days where BTAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 19.34 | 19.40 | ↑$0.06 (0.31%) | 19.30 | 19.48 | 346.18K |
| 2024-07-25 | 19.59 | 19.41 | ↓$0.18 (-0.92%) | 19.20 | 19.78 | 184.80K |
| 2024-07-24 | 19.22 | 19.55 | ↑$0.33 (1.72%) | 19.18 | 19.55 | 253.23K |
| 2024-07-23 | 19.30 | 19.10 | ↓$0.20 (-1.04%) | 18.98 | 19.30 | 377.20K |
| 2024-07-22 | 19.28 | 19.15 | ↓$0.13 (-0.67%) | 19.15 | 19.42 | 225.05K |
| 2024-07-19 | 19.43 | 19.41 | ↓$0.02 (-0.10%) | 19.28 | 19.44 | 122.20K |
| 2024-07-18 | 19.16 | 19.29 | ↑$0.13 (0.68%) | 19.05 | 19.40 | 262.77K |
| 2024-07-17 | 18.89 | 19.19 | ↑$0.30 (1.59%) | 18.75 | 19.19 | 346.45K |
| 2024-07-16 | 18.86 | 18.74 | ↓$0.12 (-0.64%) | 18.71 | 18.91 | 150.92K |
| 2024-07-15 | 18.87 | 18.90 | ↑$0.03 (0.16%) | 18.82 | 19.04 | 205.80K |
| 2024-07-12 | 19.05 | 18.89 | ↓$0.16 (-0.84%) | 18.86 | 19.11 | 135.10K |
| 2024-07-11 | 19.15 | 19.04 | ↓$0.11 (-0.57%) | 18.90 | 19.21 | 226.44K |
| 2024-07-10 | 19.31 | 19.41 | ↑$0.10 (0.52%) | 19.30 | 19.45 | 264.48K |
| 2024-07-09 | 19.40 | 19.41 | ↑$0.01 (0.05%) | 19.34 | 19.48 | 176.41K |
| 2024-07-08 | 19.44 | 19.40 | ↓$0.05 (-0.23%) | 19.38 | 19.53 | 202.59K |
| 2024-07-05 | 19.38 | 19.43 | ↑$0.05 (0.26%) | 19.38 | 19.51 | 175.92K |
| 2024-07-03 | 19.54 | 19.57 | ↑$0.03 (0.15%) | 19.34 | 19.63 | 525.69K |
| 2024-07-02 | 19.83 | 19.68 | ↓$0.15 (-0.76%) | 19.63 | 19.83 | 148.50K |
| 2024-07-01 | 19.68 | 19.74 | ↑$0.06 (0.30%) | 19.45 | 19.76 | 134.30K |
| 2024-06-28 | 19.67 | 19.62 | ↓$0.05 (-0.25%) | 19.47 | 19.71 | 328.43K |
| 2024-06-27 | 19.71 | 19.58 | ↓$0.13 (-0.66%) | 19.44 | 19.72 | 206.71K |
| 2024-06-26 | 19.88 | 19.68 | ↓$0.20 (-1.01%) | 19.54 | 19.88 | 151.55K |
| 2024-06-25 | 19.84 | 19.74 | ↓$0.10 (-0.50%) | 19.69 | 19.84 | 129.66K |
| 2024-06-24 | 19.72 | 19.71 | ↓$0.01 (-0.05%) | 19.61 | 19.75 | 348.24K |
| 2024-06-21 | 19.62 | 19.70 | ↑$0.08 (0.41%) | 19.58 | 19.75 | 442.76K |
| 2024-06-20 | 19.39 | 19.57 | ↑$0.18 (0.93%) | 19.38 | 19.58 | 698.70K |
| 2024-06-18 | 19.41 | 19.36 | ↓$0.05 (-0.26%) | 19.27 | 19.46 | 636.30K |
| 2024-06-17 | 19.31 | 19.35 | ↑$0.04 (0.22%) | 19.27 | 19.46 | 682K |
| 2024-06-14 | 19.19 | 19.26 | ↑$0.07 (0.36%) | 19.15 | 19.37 | 671.93K |
| 2024-06-13 | 18.88 | 19.04 | ↑$0.16 (0.85%) | 18.84 | 19.09 | 402.88K |
Create an account or log in to view more rows.
$BTAL I like it
$BTAL buy more doomers!!!
$BTAL going down
$BTAL might get a sell off today
$BTAL let’s gooooo
$BTAL There is nothing wrong with a decent pullback
$BTAL Same thing
different day
$BTAL so tired of this pos let's fly already
$BTAL MACD turned bullish
$BTAL buy