AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Historical Stock Data

19.43 ↓0.04 (-0.21%)
As of February 6, 2023, 3:41pm EST.

Historical Data

In the past 30 trading days, BTAL is down -0.34% a day on average. There have been 11 days where AGFiQ U.S. Market Neutral Anti-Beta Fund closed green and 19 days where BTAL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0619.3619.47↑$0.11 (0.57%)19.2919.48793.59K
2023-02-0319.2519.37↑$0.12 (0.62%)18.9919.37468.95K
2023-02-0219.4619.02↓$0.44 (-2.26%)18.8419.461.43M
2023-02-0119.8219.47↓$0.35 (-1.77%)19.4219.90868.03K
2023-01-3120.0019.86↓$0.14 (-0.70%)19.8020.00741.51K
2023-01-3019.7919.92↑$0.13 (0.66%)19.7919.98224.21K
2023-01-2719.9019.75↓$0.15 (-0.75%)19.6319.90809.14K
2023-01-2620.1319.90↓$0.23 (-1.14%)19.8120.13428.84K
2023-01-2520.1520.11↓$0.04 (-0.20%)20.0120.36455.81K
2023-01-2420.0320.00↓$0.03 (-0.15%)19.8320.03350.99K
2023-01-2320.1319.90↓$0.23 (-1.14%)19.8720.15412.59K
2023-01-2020.4320.23↓$0.20 (-0.98%)20.1620.461.35M
2023-01-1920.3120.48↑$0.17 (0.84%)20.3120.611.49M
2023-01-1820.1720.19↑$0.02 (0.10%)19.9220.25586.05K
2023-01-1720.3420.17↓$0.17 (-0.84%)20.1720.46895.02K
2023-01-1320.6520.43↓$0.22 (-1.07%)20.3620.67669.64K
2023-01-1220.6520.56↓$0.09 (-0.44%)20.4420.831.48M
2023-01-1120.8820.67↓$0.21 (-1.01%)20.6721.02681.20K
2023-01-1021.2220.95↓$0.27 (-1.27%)20.9521.22729.04K
2023-01-0921.2121.13↓$0.08 (-0.38%)21.0421.482.07M
2023-01-0621.4321.45↑$0.02 (0.09%)21.3521.64333.50K
2023-01-0521.6121.49↓$0.12 (-0.56%)21.3121.61304.93K
2023-01-0421.4421.38↓$0.06 (-0.28%)21.2721.53311.02K
2023-01-0321.0721.49↑$0.42 (1.99%)21.0121.49461.25K
2022-12-3021.4421.21↓$0.23 (-1.07%)21.1721.44212.70K
2022-12-2921.5121.26↓$0.25 (-1.16%)21.1921.51628.75K
2022-12-2821.4321.50↑$0.07 (0.33%)21.2921.55258.51K
2022-12-2721.4421.59↑$0.15 (0.70%)21.3821.59302.92K
2022-12-2321.3321.38↑$0.05 (0.23%)21.3021.43189.58K
2022-12-2221.1221.28↑$0.16 (0.76%)21.0821.39319.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.