AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Historical Stock Data
19.05 ↑0.12 (0.63%)
As of April 24, 2024, 12:23pm EST.
Historical Data
In the past 30 trading days, BTAL is up 0.13% a day on average. There have been 16 days where AGFiQ U.S. Market Neutral Anti-Beta Fund closed green and 14 days where BTAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 18.91 | 18.93 | ↑$0.02 (0.11%) | 18.77 | 19.06 | 164.56K |
| 2024-04-23 | 19.10 | 18.97 | ↓$0.13 (-0.68%) | 18.84 | 19.13 | 183.72K |
| 2024-04-22 | 19.20 | 19.14 | ↓$0.06 (-0.31%) | 19.07 | 19.29 | 476.50K |
| 2024-04-19 | 19.08 | 19.26 | ↑$0.18 (0.94%) | 19.01 | 19.31 | 173.05K |
| 2024-04-18 | 18.96 | 19.13 | ↑$0.17 (0.90%) | 18.87 | 19.13 | 1.99M |
| 2024-04-17 | 18.84 | 19.01 | ↑$0.17 (0.90%) | 18.84 | 19.01 | 180.19K |
| 2024-04-16 | 18.82 | 18.89 | ↑$0.07 (0.37%) | 18.82 | 19.09 | 160.14K |
| 2024-04-15 | 18.37 | 18.76 | ↑$0.39 (2.12%) | 18.35 | 18.78 | 360.81K |
| 2024-04-12 | 18.29 | 18.38 | ↑$0.09 (0.49%) | 18.20 | 18.47 | 131.12K |
| 2024-04-11 | 18.36 | 18.12 | ↓$0.24 (-1.31%) | 18.12 | 18.40 | 212.27K |
| 2024-04-10 | 18.10 | 18.27 | ↑$0.17 (0.94%) | 18.10 | 18.40 | 195.46K |
| 2024-04-09 | 18.26 | 18.03 | ↓$0.23 (-1.26%) | 18.01 | 18.26 | 301.99K |
| 2024-04-08 | 18.36 | 18.24 | ↓$0.13 (-0.68%) | 18.23 | 18.36 | 96.23K |
| 2024-04-05 | 18.28 | 18.54 | ↑$0.26 (1.42%) | 18.28 | 18.54 | 498.65K |
| 2024-04-04 | 18.14 | 18.37 | ↑$0.23 (1.27%) | 18.11 | 18.37 | 292.38K |
| 2024-04-03 | 18.37 | 18.30 | ↓$0.07 (-0.38%) | 18.26 | 18.46 | 1.52M |
| 2024-04-02 | 18.41 | 18.36 | ↓$0.05 (-0.27%) | 18.35 | 18.51 | 266.02K |
| 2024-04-01 | 17.99 | 18.21 | ↑$0.22 (1.22%) | 17.90 | 18.33 | 237.13K |
| 2024-03-28 | 18.08 | 18.02 | ↓$0.06 (-0.36%) | 17.95 | 18.09 | 300.85K |
| 2024-03-27 | 18.11 | 18.12 | ↑$0.01 (0.06%) | 18.06 | 18.20 | 84.62K |
| 2024-03-26 | 17.87 | 18.12 | ↑$0.25 (1.40%) | 17.87 | 18.16 | 97.87K |
| 2024-03-25 | 18.18 | 18.08 | ↓$0.10 (-0.55%) | 17.97 | 18.20 | 252.60K |
| 2024-03-22 | 18.04 | 18.11 | ↑$0.07 (0.39%) | 18.03 | 18.17 | 121.88K |
| 2024-03-21 | 18.13 | 17.99 | ↓$0.14 (-0.77%) | 17.87 | 18.13 | 847.45K |
| 2024-03-20 | 18.55 | 18.21 | ↓$0.34 (-1.83%) | 18.11 | 18.71 | 257.70K |
| 2024-03-19 | 18.79 | 18.62 | ↓$0.17 (-0.90%) | 18.51 | 18.79 | 283.54K |
| 2024-03-18 | 18.65 | 18.51 | ↓$0.14 (-0.75%) | 18.45 | 18.65 | 107.86K |
| 2024-03-15 | 18.50 | 18.59 | ↑$0.09 (0.49%) | 18.49 | 18.62 | 210.32K |
| 2024-03-14 | 18.24 | 18.47 | ↑$0.23 (1.26%) | 18.23 | 18.55 | 175.51K |
| 2024-03-13 | 18.25 | 18.22 | ↓$0.03 (-0.16%) | 18.05 | 18.25 | 109.27K |
Create an account or log in to view more rows.
$BTAL let’s gooooo
$BTAL There is nothing wrong with a decent pullback
$BTAL Same thing
different day
$BTAL so tired of this pos let's fly already
$BTAL MACD turned bullish
$BTAL buy
$BTAL I warned everyone this company sucks
$BTAL Longs will be rewarded handsomely
$BTAL ugh oh
we heatin back up
$BTAL they don’t want us to shine… But we gon shine…