AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Historical Stock Data
20.20 ↓0.34 (-1.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTAL is up 0.18% a day on average. There have been 15 days where AGFiQ U.S. Market Neutral Anti-Beta Fund closed green and 15 days where BTAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 20.48 | 20.20 | ↓$0.28 (-1.37%) | 20.19 | 20.48 | 1.42M |
| 2025-03-13 | 20.10 | 20.54 | ↑$0.44 (2.19%) | 20.10 | 20.59 | 2.45M |
| 2025-03-12 | 20.36 | 20.20 | ↓$0.16 (-0.79%) | 20.12 | 20.37 | 0.95M |
| 2025-03-11 | 21.10 | 20.70 | ↓$0.40 (-1.90%) | 20.54 | 21.10 | 0.91M |
| 2025-03-10 | 20.77 | 20.85 | ↑$0.08 (0.39%) | 20.47 | 21.12 | 660.12K |
| 2025-03-07 | 20.21 | 20.45 | ↑$0.24 (1.19%) | 20.11 | 20.74 | 767.66K |
| 2025-03-06 | 20.19 | 20.19 | ↑$0.00 (0.00%) | 19.90 | 20.38 | 795.47K |
| 2025-03-05 | 19.99 | 19.88 | ↓$0.11 (-0.55%) | 19.85 | 20.13 | 672.17K |
| 2025-03-04 | 20.18 | 20.12 | ↓$0.06 (-0.30%) | 19.81 | 20.58 | 1.23M |
| 2025-03-03 | 19.50 | 19.86 | ↑$0.36 (1.85%) | 19.36 | 20.04 | 0.93M |
| 2025-02-28 | 19.59 | 19.52 | ↓$0.07 (-0.36%) | 19.28 | 19.60 | 571.60K |
| 2025-02-27 | 19.00 | 19.27 | ↑$0.27 (1.42%) | 18.92 | 19.44 | 453.70K |
| 2025-02-26 | 19.11 | 18.96 | ↓$0.15 (-0.78%) | 18.89 | 19.19 | 668.16K |
| 2025-02-25 | 18.98 | 19.32 | ↑$0.34 (1.79%) | 18.87 | 19.41 | 0.98M |
| 2025-02-24 | 18.66 | 18.86 | ↑$0.20 (1.07%) | 18.66 | 19.05 | 367.61K |
| 2025-02-21 | 18.13 | 18.56 | ↑$0.43 (2.37%) | 18.10 | 18.68 | 642.70K |
| 2025-02-20 | 18.03 | 18.26 | ↑$0.23 (1.28%) | 17.95 | 18.27 | 603.55K |
| 2025-02-19 | 17.80 | 17.86 | ↑$0.06 (0.34%) | 17.78 | 18.00 | 178.72K |
| 2025-02-18 | 17.85 | 17.81 | ↓$0.04 (-0.22%) | 17.73 | 17.87 | 667.58K |
| 2025-02-14 | 17.90 | 17.85 | ↓$0.05 (-0.28%) | 17.85 | 18.07 | 239.35K |
| 2025-02-13 | 18.24 | 18.03 | ↓$0.22 (-1.18%) | 17.96 | 18.25 | 257.18K |
| 2025-02-12 | 18.47 | 18.17 | ↓$0.30 (-1.62%) | 18.16 | 18.56 | 406.90K |
| 2025-02-11 | 18.19 | 18.30 | ↑$0.11 (0.60%) | 18.08 | 18.30 | 164.63K |
| 2025-02-10 | 18.06 | 17.95 | ↓$0.11 (-0.61%) | 17.94 | 18.12 | 0.95M |
| 2025-02-07 | 18.15 | 18.31 | ↑$0.16 (0.88%) | 18.00 | 18.31 | 250.83K |
| 2025-02-06 | 18.22 | 18.12 | ↓$0.10 (-0.55%) | 18.12 | 18.25 | 158.71K |
| 2025-02-05 | 18.35 | 18.33 | ↓$0.02 (-0.11%) | 18.25 | 18.64 | 751.39K |
| 2025-02-04 | 18.41 | 18.38 | ↓$0.03 (-0.16%) | 18.33 | 18.51 | 316.39K |
| 2025-02-03 | 18.47 | 18.50 | ↑$0.03 (0.16%) | 18.29 | 18.50 | 338.81K |
| 2025-01-31 | 18.03 | 18.13 | ↑$0.10 (0.55%) | 18.01 | 18.24 | 648.11K |
Create an account or log in to view more rows.
$BTAL might see a whole 1% green
$BTAL LETS GOOOOOOOO!!!!!!!
$BTAL strong move here
$BTAL I like it
$BTAL buy more doomers!!!
$BTAL going down
$BTAL might get a sell off today
$BTAL let’s gooooo
$BTAL There is nothing wrong with a decent pullback
$BTAL Same thing
different day