AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Historical Stock Data
19.43 ↓0.04 (-0.21%)
As of February 6, 2023, 3:41pm EST.
Historical Data
In the past 30 trading days, BTAL is down -0.34% a day on average. There have been 11 days where AGFiQ U.S. Market Neutral Anti-Beta Fund closed green and 19 days where BTAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 19.36 | 19.47 | ↑$0.11 (0.57%) | 19.29 | 19.48 | 793.59K |
| 2023-02-03 | 19.25 | 19.37 | ↑$0.12 (0.62%) | 18.99 | 19.37 | 468.95K |
| 2023-02-02 | 19.46 | 19.02 | ↓$0.44 (-2.26%) | 18.84 | 19.46 | 1.43M |
| 2023-02-01 | 19.82 | 19.47 | ↓$0.35 (-1.77%) | 19.42 | 19.90 | 868.03K |
| 2023-01-31 | 20.00 | 19.86 | ↓$0.14 (-0.70%) | 19.80 | 20.00 | 741.51K |
| 2023-01-30 | 19.79 | 19.92 | ↑$0.13 (0.66%) | 19.79 | 19.98 | 224.21K |
| 2023-01-27 | 19.90 | 19.75 | ↓$0.15 (-0.75%) | 19.63 | 19.90 | 809.14K |
| 2023-01-26 | 20.13 | 19.90 | ↓$0.23 (-1.14%) | 19.81 | 20.13 | 428.84K |
| 2023-01-25 | 20.15 | 20.11 | ↓$0.04 (-0.20%) | 20.01 | 20.36 | 455.81K |
| 2023-01-24 | 20.03 | 20.00 | ↓$0.03 (-0.15%) | 19.83 | 20.03 | 350.99K |
| 2023-01-23 | 20.13 | 19.90 | ↓$0.23 (-1.14%) | 19.87 | 20.15 | 412.59K |
| 2023-01-20 | 20.43 | 20.23 | ↓$0.20 (-0.98%) | 20.16 | 20.46 | 1.35M |
| 2023-01-19 | 20.31 | 20.48 | ↑$0.17 (0.84%) | 20.31 | 20.61 | 1.49M |
| 2023-01-18 | 20.17 | 20.19 | ↑$0.02 (0.10%) | 19.92 | 20.25 | 586.05K |
| 2023-01-17 | 20.34 | 20.17 | ↓$0.17 (-0.84%) | 20.17 | 20.46 | 895.02K |
| 2023-01-13 | 20.65 | 20.43 | ↓$0.22 (-1.07%) | 20.36 | 20.67 | 669.64K |
| 2023-01-12 | 20.65 | 20.56 | ↓$0.09 (-0.44%) | 20.44 | 20.83 | 1.48M |
| 2023-01-11 | 20.88 | 20.67 | ↓$0.21 (-1.01%) | 20.67 | 21.02 | 681.20K |
| 2023-01-10 | 21.22 | 20.95 | ↓$0.27 (-1.27%) | 20.95 | 21.22 | 729.04K |
| 2023-01-09 | 21.21 | 21.13 | ↓$0.08 (-0.38%) | 21.04 | 21.48 | 2.07M |
| 2023-01-06 | 21.43 | 21.45 | ↑$0.02 (0.09%) | 21.35 | 21.64 | 333.50K |
| 2023-01-05 | 21.61 | 21.49 | ↓$0.12 (-0.56%) | 21.31 | 21.61 | 304.93K |
| 2023-01-04 | 21.44 | 21.38 | ↓$0.06 (-0.28%) | 21.27 | 21.53 | 311.02K |
| 2023-01-03 | 21.07 | 21.49 | ↑$0.42 (1.99%) | 21.01 | 21.49 | 461.25K |
| 2022-12-30 | 21.44 | 21.21 | ↓$0.23 (-1.07%) | 21.17 | 21.44 | 212.70K |
| 2022-12-29 | 21.51 | 21.26 | ↓$0.25 (-1.16%) | 21.19 | 21.51 | 628.75K |
| 2022-12-28 | 21.43 | 21.50 | ↑$0.07 (0.33%) | 21.29 | 21.55 | 258.51K |
| 2022-12-27 | 21.44 | 21.59 | ↑$0.15 (0.70%) | 21.38 | 21.59 | 302.92K |
| 2022-12-23 | 21.33 | 21.38 | ↑$0.05 (0.23%) | 21.30 | 21.43 | 189.58K |
| 2022-12-22 | 21.12 | 21.28 | ↑$0.16 (0.76%) | 21.08 | 21.39 | 319.96K |
Create an account or log in to view more rows.
$BTAL She's gettin' ready to...
$BTAL i am trading for a better future!
$BTAL already bouncing back.
$BTAL Any red I see I shall buy
$BTAL Many many bears
$BTAL rocket fuel tanks are full. Gonna shoot to the stars
$BTAL lets go!!
$BTAL get ready bears and bulls
$BTAL bought more
$BTAL what calls are you guys jacked to the tits on?