AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Historical Stock Data
14.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTAL is down -0.21% a day on average. There have been 11 days where AGFiQ U.S. Market Neutral Anti-Beta Fund closed green and 19 days where BTAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 14.53 | 14.56 | ↑$0.03 (0.21%) | 14.43 | 14.57 | 0.95M |
| 2025-12-04 | 14.65 | 14.55 | ↓$0.10 (-0.68%) | 14.52 | 14.71 | 280.89K |
| 2025-12-03 | 14.80 | 14.61 | ↓$0.19 (-1.28%) | 14.60 | 14.87 | 620K |
| 2025-12-02 | 14.83 | 14.87 | ↑$0.04 (0.27%) | 14.65 | 14.89 | 598.52K |
| 2025-12-01 | 14.98 | 14.88 | ↓$0.10 (-0.67%) | 14.82 | 14.99 | 2.35M |
| 2025-11-28 | 14.94 | 14.88 | ↓$0.06 (-0.40%) | 14.87 | 14.99 | 580.42K |
| 2025-11-26 | 15.20 | 14.90 | ↓$0.30 (-1.97%) | 14.88 | 15.20 | 622.47K |
| 2025-11-25 | 15.29 | 15.16 | ↓$0.13 (-0.85%) | 15.16 | 15.48 | 612.39K |
| 2025-11-24 | 15.64 | 15.28 | ↓$0.36 (-2.30%) | 15.26 | 15.67 | 1.15M |
| 2025-11-21 | 15.81 | 15.74 | ↓$0.07 (-0.44%) | 15.70 | 16.14 | 1.99M |
| 2025-11-20 | 15.27 | 15.81 | ↑$0.54 (3.54%) | 15.14 | 15.89 | 1.26M |
| 2025-11-19 | 15.62 | 15.45 | ↓$0.17 (-1.09%) | 15.41 | 15.65 | 713.23K |
| 2025-11-18 | 15.78 | 15.66 | ↓$0.12 (-0.76%) | 15.60 | 15.90 | 656.32K |
| 2025-11-17 | 15.53 | 15.69 | ↑$0.16 (1.03%) | 15.39 | 15.74 | 413.25K |
| 2025-11-14 | 15.74 | 15.46 | ↓$0.28 (-1.78%) | 15.31 | 15.79 | 827.77K |
| 2025-11-13 | 15.09 | 15.55 | ↑$0.46 (3.05%) | 15.00 | 15.55 | 443.05K |
| 2025-11-12 | 15.02 | 15.06 | ↑$0.04 (0.27%) | 14.87 | 15.06 | 328.28K |
| 2025-11-11 | 14.94 | 15.09 | ↑$0.15 (1.00%) | 14.94 | 15.09 | 592.11K |
| 2025-11-10 | 14.87 | 14.83 | ↓$0.04 (-0.27%) | 14.68 | 14.94 | 1.30M |
| 2025-11-07 | 15.25 | 15.20 | ↓$0.05 (-0.33%) | 15.07 | 15.52 | 0.97M |
| 2025-11-06 | 14.93 | 15.04 | ↑$0.11 (0.74%) | 14.79 | 15.17 | 441.65K |
| 2025-11-05 | 15.13 | 14.90 | ↓$0.23 (-1.52%) | 14.86 | 15.20 | 499.07K |
| 2025-11-04 | 14.88 | 15.15 | ↑$0.27 (1.81%) | 14.81 | 15.15 | 1.11M |
| 2025-11-03 | 14.61 | 14.60 | ↓$0.01 (-0.07%) | 14.59 | 14.71 | 362.50K |
| 2025-10-31 | 14.64 | 14.66 | ↑$0.02 (0.14%) | 14.62 | 14.77 | 245.02K |
| 2025-10-30 | 14.65 | 14.72 | ↑$0.07 (0.48%) | 14.61 | 14.82 | 2.13M |
| 2025-10-29 | 14.81 | 14.57 | ↓$0.24 (-1.62%) | 14.48 | 14.86 | 638.15K |
| 2025-10-28 | 14.89 | 14.80 | ↓$0.09 (-0.60%) | 14.80 | 14.94 | 0.91M |
| 2025-10-27 | 14.95 | 14.81 | ↓$0.14 (-0.94%) | 14.80 | 14.95 | 2.50M |
| 2025-10-24 | 15.22 | 15.04 | ↓$0.18 (-1.18%) | 15.02 | 15.23 | 556.90K |
Create an account or log in to view more rows.
$BTAL up we go
$BTAL oversold! Buy the dip
$BTAL Free money indeed??
$BTAL Bull flag forming?
$BTAL had to buy calls
$BTAL more shorts the better idc
$BTAL I warned you all fairly you morons.
$BTAL free to hold
$BTAL might see a whole 1% green
$BTAL LETS GOOOOOOOO!!!!!!!