BlackRock Long-Term Municipal Advantage Trust (BTA) Historical Stock Data

9.30 ↓0.18 (-1.90%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BTA is up 0.04% a day on average. There have been 19 days where BlackRock Long-Term Municipal Advantage Trust closed green and 11 days where BTA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	9.46	9.30	↓$0.16 (-1.69%)	9.25	9.56	32K
2025-12-09	9.48	9.48	↑$0.00 (0.03%)	9.48	9.50	22.30K
2025-12-08	9.50	9.49	↓$0.01 (-0.11%)	9.46	9.53	35.36K
2025-12-05	9.41	9.50	↑$0.09 (0.96%)	9.41	9.57	70.96K
2025-12-04	9.36	9.44	↑$0.08 (0.85%)	9.36	9.47	61.21K
2025-12-03	9.34	9.41	↑$0.07 (0.75%)	9.32	9.43	121.45K
2025-12-02	9.33	9.33	↑$0.00 (0.00%)	9.33	9.38	27.87K
2025-12-01	9.36	9.37	↑$0.01 (0.11%)	9.31	9.39	40.12K
2025-11-28	9.43	9.40	↓$0.03 (-0.32%)	9.39	9.43	26.99K
2025-11-26	9.40	9.43	↑$0.03 (0.32%)	9.40	9.44	11.87K
2025-11-25	9.38	9.40	↑$0.02 (0.21%)	9.38	9.42	39.50K
2025-11-24	9.37	9.36	↓$0.01 (-0.11%)	9.35	9.43	22.77K
2025-11-21	9.32	9.36	↑$0.04 (0.43%)	9.31	9.36	25.41K
2025-11-20	9.43	9.31	↓$0.12 (-1.25%)	9.31	9.44	17.70K
2025-11-19	9.42	9.41	↓$0.01 (-0.11%)	9.40	9.47	34.20K
2025-11-18	9.45	9.46	↑$0.01 (0.11%)	9.45	9.50	15.19K
2025-11-17	9.43	9.45	↑$0.02 (0.21%)	9.43	9.47	30K
2025-11-14	9.45	9.44	↓$0.01 (-0.11%)	9.40	9.45	42.65K
2025-11-13	9.50	9.50	↑$0.00 (0.00%)	9.49	9.54	52.17K
2025-11-12	9.53	9.56	↑$0.03 (0.36%)	9.53	9.59	30.39K
2025-11-11	9.50	9.55	↑$0.05 (0.53%)	9.50	9.55	21.12K
2025-11-10	9.48	9.49	↑$0.01 (0.11%)	9.45	9.50	12.66K
2025-11-07	9.45	9.48	↑$0.03 (0.32%)	9.44	9.63	38.11K
2025-11-06	9.53	9.48	↓$0.05 (-0.52%)	9.45	9.53	57.79K
2025-11-05	9.52	9.50	↓$0.02 (-0.21%)	9.47	9.53	26.15K
2025-11-04	9.51	9.53	↑$0.02 (0.21%)	9.51	9.54	25.56K
2025-11-03	9.49	9.49	↑$0.00 (0.00%)	9.47	9.54	30.32K
2025-10-31	9.48	9.51	↑$0.03 (0.32%)	9.48	9.56	38.98K
2025-10-30	9.51	9.49	↓$0.02 (-0.21%)	9.46	9.51	41.62K
2025-10-29	9.56	9.55	↓$0.01 (-0.10%)	9.51	9.59	18.34K