BlackRock Long-Term Municipal Advantage Trust (BTA) Historical Stock Data
9.67 ↓0.04 (-0.40%)
As of April 18, 2024, 1:43pm EST.
Historical Data
In the past 30 trading days, BTA is down -0.08% a day on average. There have been 16 days where BlackRock Long-Term Municipal Advantage Trust closed green and 14 days where BTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 9.69 | 9.67 | ↓$0.02 (-0.21%) | 9.65 | 9.72 | 5.73K |
| 2024-04-17 | 9.65 | 9.71 | ↑$0.06 (0.61%) | 9.65 | 9.71 | 20.57K |
| 2024-04-16 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.61 | 9.68 | 31.36K |
| 2024-04-15 | 9.74 | 9.67 | ↓$0.07 (-0.72%) | 9.66 | 9.78 | 10.65K |
| 2024-04-12 | 9.74 | 9.79 | ↑$0.05 (0.51%) | 9.74 | 9.80 | 13.29K |
| 2024-04-11 | 9.89 | 9.77 | ↓$0.12 (-1.21%) | 9.76 | 9.89 | 30.14K |
| 2024-04-10 | 9.80 | 9.82 | ↑$0.02 (0.20%) | 9.80 | 9.92 | 23.57K |
| 2024-04-09 | 9.88 | 9.93 | ↑$0.05 (0.51%) | 9.88 | 9.93 | 7.98K |
| 2024-04-08 | 9.88 | 9.90 | ↑$0.02 (0.23%) | 9.88 | 9.94 | 27.74K |
| 2024-04-05 | 9.89 | 9.86 | ↓$0.03 (-0.30%) | 9.84 | 9.89 | 32.11K |
| 2024-04-04 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.88 | 9.98 | 47.22K |
| 2024-04-03 | 9.88 | 9.87 | ↓$0.01 (-0.10%) | 9.85 | 9.93 | 38.45K |
| 2024-04-02 | 9.95 | 9.89 | ↓$0.06 (-0.60%) | 9.84 | 9.95 | 65.04K |
| 2024-04-01 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.90 | 10.04 | 42.54K |
| 2024-03-28 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.97 | 10.04 | 24.06K |
| 2024-03-27 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.90 | 10.01 | 97.28K |
| 2024-03-26 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.03 | 17.11K |
| 2024-03-25 | 10.05 | 9.99 | ↓$0.06 (-0.60%) | 9.99 | 10.06 | 20.18K |
| 2024-03-22 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.07 | 10.12 | 30.24K |
| 2024-03-21 | 10.15 | 10.10 | ↓$0.05 (-0.49%) | 10.07 | 10.15 | 32.02K |
| 2024-03-20 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.12 | 34.19K |
| 2024-03-19 | 10.09 | 10.12 | ↑$0.03 (0.28%) | 10.09 | 10.13 | 15.37K |
| 2024-03-18 | 10.06 | 10.11 | ↑$0.05 (0.50%) | 10.06 | 10.11 | 23.08K |
| 2024-03-15 | 10.05 | 10.10 | ↑$0.05 (0.49%) | 10.05 | 10.10 | 9.55K |
| 2024-03-14 | 10.11 | 10.05 | ↓$0.06 (-0.59%) | 10.05 | 10.13 | 24.46K |
| 2024-03-13 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.17 | 14.80K |
| 2024-03-12 | 10.20 | 10.17 | ↓$0.03 (-0.29%) | 10.14 | 10.21 | 37.12K |
| 2024-03-11 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.17 | 10.24 | 18.32K |
| 2024-03-08 | 10.23 | 10.18 | ↓$0.05 (-0.49%) | 10.11 | 10.30 | 60.20K |
| 2024-03-07 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 11.33K |
Create an account or log in to view more rows.
$BTA we’re fucked tomorrow boys
$BTA Awaiting buy signal..
$BTA Now I'm worried....
$BTA green shoots
$BTA love this stock!!!!
$BTA Buy Buy Buy
$BTA just waiting to short this bad boy.
$BTA more shorts the better idc
$BTA looking good today??
$BTA HODL!!!