BlackRock Long-Term Municipal Advantage Trust (BTA) Historical Stock Data

10.91 ↑0.00 (0.00%)
As of June 28, 2022, 11:39am EST.

Historical Data

In the past 30 trading days, BTA is up 0.34% a day on average. There have been 16 days where BlackRock Long-Term Municipal Advantage Trust closed green and 14 days where BTA closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2710.9210.91↓$0.01 (-0.09%)10.8710.9627.39K
2022-06-2410.9410.98↑$0.04 (0.37%)10.8411.0543.94K
2022-06-2310.8510.92↑$0.07 (0.65%)10.8210.9426.25K
2022-06-2210.7610.82↑$0.06 (0.56%)10.7610.8370.72K
2022-06-2110.7510.77↑$0.02 (0.19%)10.7510.8241.59K
2022-06-1710.7010.78↑$0.08 (0.75%)10.7011.05127.35K
2022-06-1610.4310.60↑$0.17 (1.63%)10.3010.96132.68K
2022-06-1510.5210.54↑$0.02 (0.19%)10.3710.7740.75K
2022-06-1410.7510.60↓$0.15 (-1.40%)10.4510.8130.28K
2022-06-1310.8710.86↓$0.01 (-0.08%)10.6510.8755.41K
2022-06-1010.9810.93↓$0.05 (-0.46%)10.8911.0034.88K
2022-06-0911.2011.04↓$0.16 (-1.43%)11.0411.4747.13K
2022-06-0811.3611.26↓$0.10 (-0.88%)11.2311.4246.77K
2022-06-0711.3111.39↑$0.08 (0.71%)11.3111.4223.41K
2022-06-0611.4911.39↓$0.10 (-0.87%)11.3711.4921.49K
2022-06-0311.6511.56↓$0.09 (-0.77%)11.4811.6835.82K
2022-06-0211.6911.69↓$0.00 (-0.04%)11.5911.7143.01K
2022-06-0111.7311.67↓$0.06 (-0.51%)11.5511.7344.96K
2022-05-3111.9011.77↓$0.13 (-1.11%)11.7011.9057.98K
2022-05-2711.6511.97↑$0.32 (2.75%)11.5612.00122.93K
2022-05-2611.2111.62↑$0.41 (3.66%)11.1811.64204.16K
2022-05-2510.8511.20↑$0.35 (3.23%)10.7411.21109.62K
2022-05-2410.5810.83↑$0.25 (2.36%)10.4510.8872.48K
2022-05-2310.2110.59↑$0.38 (3.72%)10.2110.5955.01K
2022-05-2010.1210.20↑$0.08 (0.79%)10.1110.2870.85K
2022-05-1910.0610.15↑$0.09 (0.89%)10.0610.1736.77K
2022-05-1810.3610.10↓$0.26 (-2.51%)10.0710.3987.33K
2022-05-1710.4410.38↓$0.06 (-0.62%)10.3610.4436.84K
2022-05-1610.4510.45↑$0.00 (0.00%)10.4010.4848.87K
2022-05-1310.6210.46↓$0.16 (-1.51%)10.4610.6242.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$BTA I mean ... head and shoulders .....

0 Like Report
4texin

$BTA I like the stock!

0 Like Report
millimaker

$BTA today feels different to the moon

0 Like Report