BlackRock Long-Term Municipal Advantage Trust (BTA) Historical Stock Data
9.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTA is down -0.15% a day on average. There have been 15 days where BlackRock Long-Term Municipal Advantage Trust closed green and 15 days where BTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 9.03 | 9.11 | ↑$0.08 (0.89%) | 9.03 | 9.14 | 25.83K |
| 2025-04-23 | 8.97 | 8.96 | ↓$0.01 (-0.11%) | 8.90 | 9.08 | 63.14K |
| 2025-04-22 | 8.89 | 8.91 | ↑$0.02 (0.22%) | 8.87 | 8.95 | 30.13K |
| 2025-04-21 | 8.84 | 8.83 | ↓$0.01 (-0.11%) | 8.81 | 8.93 | 64.70K |
| 2025-04-14 | 9.07 | 9.07 | ↑$0.00 (0.00%) | 9.01 | 9.11 | 37.71K |
| 2025-04-11 | 8.95 | 9.03 | ↑$0.08 (0.89%) | 8.76 | 9.06 | 89.26K |
| 2025-04-10 | 9.00 | 8.92 | ↓$0.08 (-0.89%) | 8.86 | 9.15 | 70.21K |
| 2025-04-09 | 8.95 | 9.20 | ↑$0.25 (2.79%) | 8.88 | 9.20 | 133.73K |
| 2025-04-08 | 9.23 | 9.10 | ↓$0.13 (-1.41%) | 9.03 | 9.63 | 60.47K |
| 2025-04-07 | 9.60 | 9.31 | ↓$0.29 (-3.02%) | 9.31 | 9.65 | 69.50K |
| 2025-04-04 | 9.85 | 9.65 | ↓$0.20 (-2.03%) | 9.62 | 9.85 | 22.08K |
| 2025-04-03 | 9.90 | 9.85 | ↓$0.05 (-0.51%) | 9.82 | 9.90 | 19.87K |
| 2025-04-02 | 9.81 | 9.83 | ↑$0.02 (0.20%) | 9.80 | 9.85 | 12.03K |
| 2025-04-01 | 9.72 | 9.80 | ↑$0.08 (0.82%) | 9.71 | 9.83 | 45.11K |
| 2025-03-31 | 9.70 | 9.69 | ↓$0.01 (-0.10%) | 9.66 | 9.72 | 36.20K |
| 2025-03-28 | 9.70 | 9.71 | ↑$0.01 (0.10%) | 9.70 | 9.73 | 15.01K |
| 2025-03-27 | 9.66 | 9.67 | ↑$0.01 (0.10%) | 9.64 | 9.69 | 35.99K |
| 2025-03-26 | 9.74 | 9.68 | ↓$0.06 (-0.62%) | 9.67 | 9.74 | 24.13K |
| 2025-03-25 | 9.79 | 9.75 | ↓$0.04 (-0.41%) | 9.75 | 9.81 | 15.38K |
| 2025-03-24 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.75 | 9.81 | 10.91K |
| 2025-03-21 | 9.78 | 9.74 | ↓$0.04 (-0.41%) | 9.72 | 9.79 | 23.49K |
| 2025-03-20 | 9.71 | 9.76 | ↑$0.05 (0.52%) | 9.67 | 9.81 | 24.65K |
| 2025-03-19 | 9.65 | 9.69 | ↑$0.04 (0.41%) | 9.64 | 9.79 | 33.81K |
| 2025-03-14 | 9.73 | 9.74 | ↑$0.01 (0.10%) | 9.71 | 9.81 | 14.12K |
| 2025-03-13 | 9.84 | 9.80 | ↓$0.04 (-0.36%) | 9.78 | 9.84 | 21.62K |
| 2025-03-12 | 9.98 | 9.90 | ↓$0.08 (-0.80%) | 9.80 | 9.99 | 22.28K |
| 2025-03-11 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.92 | 10.06 | 11.56K |
| 2025-03-10 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.96 | 10.07 | 7.28K |
| 2025-03-07 | 10.02 | 9.91 | ↓$0.11 (-1.05%) | 9.91 | 10.02 | 13.82K |
| 2025-03-06 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.02 | 10.06 | 21.06K |
Create an account or log in to view more rows.
$BTA what V recovery or fake pump
$BTA buy the fear
$BTA Price target here?
$BTA volume is almost nonexistent
$BTA when is earnings
$BTA Momentum is building...
$BTA market starting to dump
$BTA FYI - leaning bullish
$BTA Holding
$BTA we’re fucked tomorrow boys