Boston Scientific Corp (BSX) Historical Stock Data
97.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSX is down -0.16% a day on average. There have been 14 days where Boston Scientific Corp closed green and 16 days where BSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 98.65 | 97.72 | ↓$0.93 (-0.94%) | 97.15 | 99.27 | 9.41M |
| 2025-12-03 | 99.00 | 98.57 | ↓$0.43 (-0.43%) | 97.64 | 99.34 | 9.87M |
| 2025-12-02 | 101.06 | 99.02 | ↓$2.04 (-2.02%) | 98.99 | 101.82 | 7.98M |
| 2025-12-01 | 101.63 | 101.01 | ↓$0.62 (-0.61%) | 100.88 | 101.91 | 5.61M |
| 2025-11-28 | 101.55 | 101.58 | ↑$0.03 (0.03%) | 100.50 | 101.73 | 2.82M |
| 2025-11-26 | 100.92 | 100.96 | ↑$0.04 (0.04%) | 100.90 | 101.69 | 5.31M |
| 2025-11-25 | 98.85 | 101.36 | ↑$2.51 (2.54%) | 98.74 | 101.77 | 8.83M |
| 2025-11-24 | 96.29 | 98.04 | ↑$1.75 (1.82%) | 96.13 | 98.29 | 17.70M |
| 2025-11-21 | 96.45 | 96.88 | ↑$0.43 (0.45%) | 96.07 | 98.35 | 13.39M |
| 2025-11-20 | 97.34 | 96.60 | ↓$0.74 (-0.76%) | 96.34 | 98.36 | 7.94M |
| 2025-11-19 | 99.34 | 97.01 | ↓$2.33 (-2.35%) | 95.99 | 99.44 | 16.17M |
| 2025-11-18 | 101.50 | 99.22 | ↓$2.28 (-2.25%) | 99.14 | 101.90 | 10.11M |
| 2025-11-17 | 102.27 | 101.76 | ↓$0.51 (-0.50%) | 101.26 | 102.71 | 6.77M |
| 2025-11-14 | 104.40 | 102.69 | ↓$1.71 (-1.64%) | 102.63 | 104.62 | 9.71M |
| 2025-11-13 | 103.30 | 104.98 | ↑$1.68 (1.63%) | 102.61 | 105.65 | 10.34M |
| 2025-11-12 | 102.50 | 104.13 | ↑$1.63 (1.59%) | 102.30 | 104.63 | 7.53M |
| 2025-11-11 | 101.40 | 102.50 | ↑$1.10 (1.08%) | 101.33 | 102.61 | 6.01M |
| 2025-11-10 | 99.34 | 100.91 | ↑$1.57 (1.58%) | 98.84 | 101.30 | 8.24M |
| 2025-11-07 | 99.00 | 100.02 | ↑$1.02 (1.03%) | 98.71 | 100.31 | 7.05M |
| 2025-11-06 | 98.41 | 99.05 | ↑$0.64 (0.65%) | 97.45 | 99.11 | 6.81M |
| 2025-11-05 | 98.38 | 98.90 | ↑$0.52 (0.53%) | 97.73 | 99.22 | 6.44M |
| 2025-11-04 | 98.98 | 98.84 | ↓$0.14 (-0.14%) | 98.25 | 99.31 | 6.94M |
| 2025-11-03 | 100.75 | 98.59 | ↓$2.16 (-2.14%) | 98.09 | 100.80 | 7.96M |
| 2025-10-31 | 100.41 | 100.72 | ↑$0.31 (0.31%) | 99.95 | 101.15 | 5.66M |
| 2025-10-30 | 100.76 | 100.57 | ↓$0.19 (-0.19%) | 100.49 | 102.27 | 6.83M |
| 2025-10-29 | 100.62 | 100.30 | ↓$0.32 (-0.32%) | 99.72 | 100.93 | 6.67M |
| 2025-10-28 | 102.31 | 100.97 | ↓$1.34 (-1.31%) | 100.92 | 102.86 | 4.32M |
| 2025-10-27 | 101.39 | 102.43 | ↑$1.04 (1.03%) | 100.55 | 102.57 | 5.47M |
| 2025-10-24 | 102.85 | 101.11 | ↓$1.74 (-1.69%) | 101.03 | 102.99 | 5.30M |
| 2025-10-23 | 104.29 | 102.39 | ↓$1.90 (-1.82%) | 102.34 | 105.49 | 9.38M |
Create an account or log in to view more rows.
$BSX rocket fuel tanks are full. Gonna shoot to the stars
$BSX i'm out of slaps for the day
$BSX this will breakout Monday
$BSX watch for a morning dip and rip
$BSX to the moon!
$BSX diversified
$BSX buy and hodl friends. we may be early
but we are not wrong. very soon.
$BSX I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BSX the FOMO will be epic
$BSX we had no volume for days before the last big rip