Boston Scientific Corp (BSX) Historical Stock Data

42.43 ↑0.08 (0.19%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, BSX is up 0.25% a day on average. There have been 19 days where Boston Scientific Corp closed green and 11 days where BSX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1742.1042.43↑$0.33 (0.78%)41.9742.496.09M
2022-08-1641.7842.35↑$0.57 (1.36%)41.7642.414.23M
2022-08-1542.1042.15↑$0.05 (0.12%)41.9242.372.48M
2022-08-1241.9542.33↑$0.38 (0.91%)41.6942.354.02M
2022-08-1141.9941.76↓$0.23 (-0.55%)41.6342.193.98M
2022-08-1041.7841.86↑$0.08 (0.19%)41.4941.907.07M
2022-08-0940.9041.03↑$0.13 (0.32%)40.8041.165.08M
2022-08-0841.0140.97↓$0.04 (-0.10%)40.7241.245.31M
2022-08-0540.9440.94↑$0.00 (0.00%)40.8541.195.33M
2022-08-0441.6641.23↓$0.43 (-1.03%)41.1441.786.16M
2022-08-0341.6341.62↓$0.01 (-0.02%)41.2941.835.31M
2022-08-0241.1041.46↑$0.36 (0.88%)41.0341.796.36M
2022-08-0140.6541.05↑$0.40 (0.98%)40.6341.264.37M
2022-07-2940.8541.05↑$0.20 (0.49%)40.6241.258.82M
2022-07-2840.2641.16↑$0.90 (2.24%)40.0641.438.77M
2022-07-2740.6340.31↓$0.31 (-0.78%)39.7541.3418.39M
2022-07-2638.1837.96↓$0.22 (-0.58%)37.7038.2310.64M
2022-07-2538.1138.00↓$0.11 (-0.29%)37.7238.236.28M
2022-07-2238.1838.12↓$0.06 (-0.16%)37.8438.614.84M
2022-07-2137.4638.12↑$0.66 (1.76%)37.2638.1211.81M
2022-07-2037.5637.28↓$0.28 (-0.75%)37.0537.8110.86M
2022-07-1937.6537.71↑$0.06 (0.16%)37.5237.8110M
2022-07-1837.6737.17↓$0.50 (-1.33%)37.1238.015.35M
2022-07-1537.2837.55↑$0.27 (0.72%)37.1037.607.04M
2022-07-1436.3036.71↑$0.41 (1.13%)36.1537.015.83M
2022-07-1336.3536.77↑$0.42 (1.16%)36.3537.005.89M
2022-07-1237.3936.88↓$0.51 (-1.36%)36.7037.816.16M
2022-07-1137.3437.51↑$0.17 (0.46%)37.1937.674.10M
2022-07-0837.7937.84↑$0.05 (0.13%)37.7938.646.19M
2022-07-0737.6037.85↑$0.25 (0.66%)37.3237.976.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$BSX breaking out of this wedge sooner than later

0 Like Report