Boston Scientific Corp (BSX) Historical Stock Data
42.43 ↑0.08 (0.19%)
As of Market Close on August 17th, 2022.
Historical Data
In the past 30 trading days, BSX is up 0.25% a day on average. There have been 19 days where Boston Scientific Corp closed green and 11 days where BSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 42.10 | 42.43 | ↑$0.33 (0.78%) | 41.97 | 42.49 | 6.09M |
| 2022-08-16 | 41.78 | 42.35 | ↑$0.57 (1.36%) | 41.76 | 42.41 | 4.23M |
| 2022-08-15 | 42.10 | 42.15 | ↑$0.05 (0.12%) | 41.92 | 42.37 | 2.48M |
| 2022-08-12 | 41.95 | 42.33 | ↑$0.38 (0.91%) | 41.69 | 42.35 | 4.02M |
| 2022-08-11 | 41.99 | 41.76 | ↓$0.23 (-0.55%) | 41.63 | 42.19 | 3.98M |
| 2022-08-10 | 41.78 | 41.86 | ↑$0.08 (0.19%) | 41.49 | 41.90 | 7.07M |
| 2022-08-09 | 40.90 | 41.03 | ↑$0.13 (0.32%) | 40.80 | 41.16 | 5.08M |
| 2022-08-08 | 41.01 | 40.97 | ↓$0.04 (-0.10%) | 40.72 | 41.24 | 5.31M |
| 2022-08-05 | 40.94 | 40.94 | ↑$0.00 (0.00%) | 40.85 | 41.19 | 5.33M |
| 2022-08-04 | 41.66 | 41.23 | ↓$0.43 (-1.03%) | 41.14 | 41.78 | 6.16M |
| 2022-08-03 | 41.63 | 41.62 | ↓$0.01 (-0.02%) | 41.29 | 41.83 | 5.31M |
| 2022-08-02 | 41.10 | 41.46 | ↑$0.36 (0.88%) | 41.03 | 41.79 | 6.36M |
| 2022-08-01 | 40.65 | 41.05 | ↑$0.40 (0.98%) | 40.63 | 41.26 | 4.37M |
| 2022-07-29 | 40.85 | 41.05 | ↑$0.20 (0.49%) | 40.62 | 41.25 | 8.82M |
| 2022-07-28 | 40.26 | 41.16 | ↑$0.90 (2.24%) | 40.06 | 41.43 | 8.77M |
| 2022-07-27 | 40.63 | 40.31 | ↓$0.31 (-0.78%) | 39.75 | 41.34 | 18.39M |
| 2022-07-26 | 38.18 | 37.96 | ↓$0.22 (-0.58%) | 37.70 | 38.23 | 10.64M |
| 2022-07-25 | 38.11 | 38.00 | ↓$0.11 (-0.29%) | 37.72 | 38.23 | 6.28M |
| 2022-07-22 | 38.18 | 38.12 | ↓$0.06 (-0.16%) | 37.84 | 38.61 | 4.84M |
| 2022-07-21 | 37.46 | 38.12 | ↑$0.66 (1.76%) | 37.26 | 38.12 | 11.81M |
| 2022-07-20 | 37.56 | 37.28 | ↓$0.28 (-0.75%) | 37.05 | 37.81 | 10.86M |
| 2022-07-19 | 37.65 | 37.71 | ↑$0.06 (0.16%) | 37.52 | 37.81 | 10M |
| 2022-07-18 | 37.67 | 37.17 | ↓$0.50 (-1.33%) | 37.12 | 38.01 | 5.35M |
| 2022-07-15 | 37.28 | 37.55 | ↑$0.27 (0.72%) | 37.10 | 37.60 | 7.04M |
| 2022-07-14 | 36.30 | 36.71 | ↑$0.41 (1.13%) | 36.15 | 37.01 | 5.83M |
| 2022-07-13 | 36.35 | 36.77 | ↑$0.42 (1.16%) | 36.35 | 37.00 | 5.89M |
| 2022-07-12 | 37.39 | 36.88 | ↓$0.51 (-1.36%) | 36.70 | 37.81 | 6.16M |
| 2022-07-11 | 37.34 | 37.51 | ↑$0.17 (0.46%) | 37.19 | 37.67 | 4.10M |
| 2022-07-08 | 37.79 | 37.84 | ↑$0.05 (0.13%) | 37.79 | 38.64 | 6.19M |
| 2022-07-07 | 37.60 | 37.85 | ↑$0.25 (0.66%) | 37.32 | 37.97 | 6.99M |
Create an account or log in to view more rows.
$BSX buy and HODL
$BSX oh my!
$BSX this is just going to go up forever
$BSX eyeing for a scalp
$BSX breaking out of this wedge sooner than later
$BSX I’ll be buying more if this dips!
$BSX I’ll be buying more if this dips!
$BSX cant wait for next week