Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Historical Stock Data

76.79 ↑0.20 (0.26%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, BSV is up 0.04% a day on average. There have been 19 days where Vanguard Short-Term Bond Index Fund ETF Shares closed green and 11 days where BSV closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3076.7176.79↑$0.08 (0.10%)76.7176.882.95M
2022-06-2976.3976.59↑$0.20 (0.26%)76.3976.605.50M
2022-06-2876.3576.46↑$0.11 (0.14%)76.3576.462.20M
2022-06-2776.4576.43↓$0.02 (-0.03%)76.3976.562.66M
2022-06-2476.4676.56↑$0.10 (0.13%)76.4676.695.99M
2022-06-2376.5076.56↑$0.06 (0.08%)76.5076.772.99M
2022-06-2276.3976.38↓$0.01 (-0.01%)76.3776.487.88M
2022-06-2176.0576.15↑$0.10 (0.13%)76.0576.2213.41M
2022-06-1776.2676.21↓$0.05 (-0.07%)76.1076.297.95M
2022-06-1675.8476.23↑$0.39 (0.51%)75.8476.274.45M
2022-06-1575.8876.11↑$0.23 (0.30%)75.7676.204.54M
2022-06-1475.6875.68↑$0.00 (0.00%)75.6576.013.50M
2022-06-1376.0475.93↓$0.11 (-0.14%)75.7576.165.87M
2022-06-1076.6776.47↓$0.20 (-0.26%)76.4776.672.66M
2022-06-0976.9076.91↑$0.01 (0.01%)76.8976.983.59M
2022-06-0876.9777.02↑$0.05 (0.06%)76.9777.093.68M
2022-06-0777.0577.09↑$0.04 (0.05%)77.0577.161.91M
2022-06-0677.1477.06↓$0.08 (-0.10%)77.0477.152.61M
2022-06-0377.1677.20↑$0.04 (0.05%)77.1577.212.37M
2022-06-0277.3477.24↓$0.10 (-0.13%)77.1877.342.59M
2022-06-0177.4177.22↓$0.19 (-0.25%)77.1877.422.06M
2022-05-3177.5677.54↓$0.02 (-0.03%)77.4677.612.54M
2022-05-2777.7177.74↑$0.03 (0.04%)77.6777.753.28M
2022-05-2677.6277.68↑$0.06 (0.08%)77.6277.784.21M
2022-05-2577.5777.64↑$0.07 (0.09%)77.5777.693.62M
2022-05-2477.2877.56↑$0.28 (0.36%)77.2877.564.10M
2022-05-2377.3677.25↓$0.11 (-0.14%)77.2377.362.83M
2022-05-2077.3177.33↑$0.02 (0.03%)77.2477.372.66M
2022-05-1977.3277.23↓$0.09 (-0.12%)77.2377.332.37M
2022-05-1877.0377.10↑$0.07 (0.09%)77.0077.162.63M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$BSV I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
AppleBigTech

$BSV Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report