Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Historical Stock Data

76.79 ↑0.13 (0.17%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BSV is up 0.01% a day on average. There have been 16 days where Vanguard Short-Term Bond Index Fund ETF Shares closed green and 14 days where BSV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2776.6576.79↑$0.14 (0.18%)76.6576.801.69M
2024-03-2676.6176.66↑$0.05 (0.07%)76.6076.682.16M
2024-03-2576.6776.63↓$0.04 (-0.05%)76.6376.774.73M
2024-03-2276.7076.70↑$0.00 (0.00%)76.6176.731.45M
2024-03-2176.5876.58↑$0.00 (0.00%)76.5876.651.30M
2024-03-2076.4576.58↑$0.13 (0.17%)76.4576.622.12M
2024-03-1976.3876.47↑$0.09 (0.12%)76.3876.482.50M
2024-03-1876.3876.34↓$0.04 (-0.05%)76.3376.401.36M
2024-03-1576.4176.35↓$0.06 (-0.08%)76.3576.411.18M
2024-03-1476.5176.43↓$0.08 (-0.10%)76.4176.511.57M
2024-03-1376.5576.56↑$0.01 (0.01%)76.5576.611.49M
2024-03-1276.6676.61↓$0.05 (-0.07%)76.6076.691.12M
2024-03-1176.7676.72↓$0.04 (-0.05%)76.6876.771.65M
2024-03-0876.7976.77↓$0.02 (-0.03%)76.7676.861.83M
2024-03-0776.6676.72↑$0.06 (0.08%)76.6576.722.17M
2024-03-0676.7076.61↓$0.09 (-0.12%)76.5976.701.42M
2024-03-0576.5576.58↑$0.03 (0.04%)76.5176.641.60M
2024-03-0476.4476.46↑$0.02 (0.03%)76.4476.521.44M
2024-03-0176.3576.55↑$0.20 (0.26%)76.3076.582.41M
2024-02-2976.4976.54↑$0.05 (0.07%)76.4976.601.55M
2024-02-2876.4376.49↑$0.06 (0.08%)76.4376.501.27M
2024-02-2776.4176.39↓$0.02 (-0.03%)76.3876.451.40M
2024-02-2676.4576.41↓$0.04 (-0.05%)76.3776.471.38M
2024-02-2376.4376.47↑$0.04 (0.05%)76.4076.521.19M
2024-02-2276.4476.42↓$0.02 (-0.03%)76.3976.501.41M
2024-02-2176.5876.46↓$0.12 (-0.16%)76.4576.601.75M
2024-02-2076.5776.54↓$0.03 (-0.04%)76.5376.601.78M
2024-02-1676.4076.45↑$0.05 (0.07%)76.4076.461.33M
2024-02-1576.6176.57↓$0.04 (-0.05%)76.5476.651.40M
2024-02-1476.3976.49↑$0.10 (0.13%)76.3976.531.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BSV volume is almost nonexistent

0 Like Report
145zip

$BSV Overpower the algos!

0 Like Report
SayMyName

$BSV every dip gets bought up.

0 Like Report