Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Historical Stock Data

76.29 ↑0.02 (0.03%)
As of May 24, 2024, 3:04pm EST.

Historical Data

In the past 30 trading days, BSV is up 0.02% a day on average. There have been 18 days where Vanguard Short-Term Bond Index Fund ETF Shares closed green and 12 days where BSV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2376.3476.27↓$0.07 (-0.09%)76.2376.401.33M
2024-05-2276.3776.35↓$0.02 (-0.03%)76.3576.421.54M
2024-05-2176.4376.42↓$0.01 (-0.01%)76.4276.461.21M
2024-05-2076.3876.38↑$0.00 (0.00%)76.3576.401.22M
2024-05-1776.4476.40↓$0.04 (-0.05%)76.3976.461.32M
2024-05-1676.5176.46↓$0.05 (-0.07%)76.4576.521.28M
2024-05-1576.4776.51↑$0.04 (0.05%)76.4576.542.34M
2024-05-1476.2676.30↑$0.04 (0.05%)76.2676.331.14M
2024-05-1376.2476.21↓$0.03 (-0.04%)76.2176.311.06M
2024-05-1076.2676.21↓$0.05 (-0.07%)76.2076.281.28M
2024-05-0976.2576.28↑$0.03 (0.04%)76.2576.311.29M
2024-05-0876.2476.22↓$0.02 (-0.03%)76.1876.251.15M
2024-05-0776.2576.25↑$0.00 (0.00%)76.2476.311.19M
2024-05-0676.2876.23↓$0.05 (-0.07%)76.2276.312.06M
2024-05-0376.2976.22↓$0.07 (-0.09%)76.1776.301.60M
2024-05-0275.7876.05↑$0.27 (0.36%)75.7876.071.94M
2024-05-0175.7975.84↑$0.05 (0.07%)75.7275.951.70M
2024-04-3075.9375.93↑$0.00 (0.00%)75.9075.970.90M
2024-04-2975.9876.02↑$0.04 (0.05%)75.8476.051.27M
2024-04-2675.9375.94↑$0.01 (0.01%)75.9376.001.11M
2024-04-2575.8575.92↑$0.07 (0.09%)75.8175.931.55M
2024-04-2475.9676.00↑$0.04 (0.05%)75.8076.011.11M
2024-04-2375.9076.04↑$0.14 (0.18%)75.9076.091.73M
2024-04-2275.8775.93↑$0.06 (0.08%)75.8575.971.57M
2024-04-1975.8175.88↑$0.07 (0.09%)75.8175.942.40M
2024-04-1875.7975.85↑$0.06 (0.08%)75.7975.942.41M
2024-04-1775.8675.92↑$0.06 (0.08%)75.8675.972.25M
2024-04-1675.8275.81↓$0.01 (-0.01%)75.7675.902.96M
2024-04-1575.8975.90↑$0.01 (0.01%)75.8075.921.40M
2024-04-1276.0376.02↓$0.01 (-0.01%)76.0276.091.06M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BSV volume is almost nonexistent

0 Like Report
145zip

$BSV Overpower the algos!

0 Like Report
SayMyName

$BSV every dip gets bought up.

0 Like Report