BlackRock Science and Technology Trust II (BSTZ) Historical Stock Data
22.08 ↓0.23 (-1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSTZ is down -0.09% a day on average. There have been 18 days where BlackRock Science and Technology Trust II closed green and 12 days where BSTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 22.30 | 22.08 | ↓$0.22 (-0.99%) | 22.05 | 22.39 | 272.53K |
| 2025-12-16 | 22.11 | 22.31 | ↑$0.20 (0.90%) | 22.02 | 22.41 | 255.65K |
| 2025-12-15 | 22.50 | 22.22 | ↓$0.28 (-1.24%) | 22.22 | 22.69 | 159.65K |
| 2025-12-12 | 23.01 | 22.41 | ↓$0.59 (-2.59%) | 22.26 | 23.01 | 157.57K |
| 2025-12-11 | 23.03 | 23.00 | ↓$0.03 (-0.13%) | 22.67 | 23.03 | 170.85K |
| 2025-12-10 | 22.87 | 23.04 | ↑$0.17 (0.74%) | 22.87 | 23.10 | 138.20K |
| 2025-12-09 | 22.78 | 22.90 | ↑$0.12 (0.53%) | 22.78 | 22.95 | 144.51K |
| 2025-12-08 | 22.84 | 22.86 | ↑$0.02 (0.09%) | 22.75 | 22.90 | 128.57K |
| 2025-12-05 | 22.63 | 22.75 | ↑$0.12 (0.53%) | 22.59 | 22.80 | 129.05K |
| 2025-12-04 | 22.23 | 22.56 | ↑$0.33 (1.48%) | 22.21 | 22.60 | 150.94K |
| 2025-12-03 | 22.11 | 22.29 | ↑$0.18 (0.81%) | 21.90 | 22.35 | 197.75K |
| 2025-12-02 | 22.31 | 22.20 | ↓$0.11 (-0.49%) | 22.20 | 22.63 | 179.86K |
| 2025-12-01 | 21.93 | 22.18 | ↑$0.25 (1.14%) | 21.90 | 22.33 | 235.69K |
| 2025-11-28 | 21.99 | 22.10 | ↑$0.11 (0.50%) | 21.93 | 22.20 | 297.31K |
| 2025-11-26 | 21.61 | 21.80 | ↑$0.19 (0.88%) | 21.39 | 22.04 | 161.67K |
| 2025-11-25 | 21.46 | 21.48 | ↑$0.02 (0.09%) | 21.01 | 21.61 | 151.64K |
| 2025-11-24 | 21.14 | 21.56 | ↑$0.42 (2.00%) | 21.14 | 21.76 | 118.83K |
| 2025-11-21 | 20.92 | 21.01 | ↑$0.09 (0.43%) | 20.69 | 21.33 | 152.48K |
| 2025-11-20 | 21.76 | 21.03 | ↓$0.73 (-3.35%) | 20.95 | 21.99 | 293.95K |
| 2025-11-19 | 20.96 | 21.32 | ↑$0.36 (1.72%) | 20.89 | 21.43 | 172.46K |
| 2025-11-18 | 21.17 | 20.95 | ↓$0.22 (-1.04%) | 20.89 | 21.32 | 235.35K |
| 2025-11-17 | 21.54 | 21.32 | ↓$0.22 (-1.02%) | 21.26 | 21.83 | 155.04K |
| 2025-11-14 | 21.39 | 21.59 | ↑$0.20 (0.94%) | 21.23 | 21.90 | 202.02K |
| 2025-11-13 | 22.55 | 21.87 | ↓$0.68 (-3.00%) | 21.73 | 22.55 | 207.17K |
| 2025-11-12 | 22.71 | 22.67 | ↓$0.04 (-0.18%) | 22.53 | 22.79 | 159.55K |
| 2025-11-11 | 22.60 | 22.61 | ↑$0.01 (0.04%) | 22.51 | 22.71 | 212.36K |
| 2025-11-10 | 22.36 | 22.66 | ↑$0.30 (1.34%) | 22.35 | 22.71 | 284K |
| 2025-11-07 | 22.40 | 22.25 | ↓$0.15 (-0.67%) | 22.05 | 22.49 | 160.53K |
| 2025-11-06 | 22.98 | 22.47 | ↓$0.51 (-2.22%) | 22.47 | 23.09 | 210.36K |
| 2025-11-05 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.86 | 23.10 | 230.49K |
Create an account or log in to view more rows.
$BSTZ gonna come down hard today
$BSTZ Who’s still buying calls?
$BSTZ they don’t want us to shine… But we gon shine…
$BSTZ hang tight
ignore fud and buy dips if you can
everyone be okay????
$BSTZ to the moon!!! lfG
$BSTZ is it time?
$BSTZ just bought a half position.
$BSTZ to the moon!
$BSTZ still bullish
$BSTZ let it ride