BlackRock Science and Technology Trust II (BSTZ) Historical Stock Data
22.79 ↓0.20 (-0.87%)
As of Market Close on August 15th, 2022.
Historical Data
In the past 30 trading days, BSTZ is up 0.35% a day on average. There have been 17 days where BlackRock Science and Technology Trust II closed green and 13 days where BSTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-15 | 22.89 | 22.79 | ↓$0.10 (-0.44%) | 22.55 | 22.94 | 151.70K |
| 2022-08-12 | 22.53 | 22.99 | ↑$0.46 (2.04%) | 22.46 | 22.99 | 203.45K |
| 2022-08-11 | 22.81 | 22.46 | ↓$0.35 (-1.53%) | 22.35 | 22.86 | 253.22K |
| 2022-08-10 | 22.50 | 22.62 | ↑$0.12 (0.53%) | 22.33 | 22.79 | 246.58K |
| 2022-08-09 | 22.58 | 21.95 | ↓$0.63 (-2.79%) | 21.67 | 22.58 | 280.89K |
| 2022-08-08 | 22.62 | 22.52 | ↓$0.10 (-0.44%) | 22.35 | 22.90 | 270.88K |
| 2022-08-05 | 21.75 | 22.29 | ↑$0.54 (2.48%) | 21.71 | 22.38 | 232.41K |
| 2022-08-04 | 21.95 | 22.02 | ↑$0.07 (0.32%) | 21.81 | 22.08 | 242.11K |
| 2022-08-03 | 21.33 | 21.82 | ↑$0.49 (2.30%) | 21.31 | 21.89 | 303.95K |
| 2022-08-02 | 21.08 | 21.25 | ↑$0.17 (0.81%) | 21.00 | 21.70 | 234.73K |
| 2022-08-01 | 21.28 | 21.14 | ↓$0.14 (-0.66%) | 21.06 | 21.61 | 272.71K |
| 2022-07-29 | 21.58 | 21.40 | ↓$0.18 (-0.83%) | 21.04 | 21.73 | 356.73K |
| 2022-07-28 | 20.65 | 21.23 | ↑$0.58 (2.81%) | 20.15 | 21.30 | 315.57K |
| 2022-07-27 | 20.34 | 20.59 | ↑$0.25 (1.23%) | 20.10 | 20.74 | 343.29K |
| 2022-07-26 | 20.20 | 19.90 | ↓$0.30 (-1.49%) | 19.73 | 20.46 | 277.24K |
| 2022-07-25 | 20.51 | 20.40 | ↓$0.11 (-0.54%) | 20.28 | 20.71 | 151.52K |
| 2022-07-22 | 21.13 | 20.41 | ↓$0.72 (-3.41%) | 20.29 | 21.25 | 253.85K |
| 2022-07-21 | 21.16 | 21.00 | ↓$0.16 (-0.76%) | 20.84 | 21.24 | 243.20K |
| 2022-07-20 | 20.85 | 21.16 | ↑$0.31 (1.49%) | 20.85 | 21.54 | 247.71K |
| 2022-07-19 | 20.35 | 20.82 | ↑$0.47 (2.31%) | 20.35 | 20.88 | 207.51K |
| 2022-07-18 | 20.23 | 20.09 | ↓$0.14 (-0.69%) | 19.96 | 20.50 | 239.56K |
| 2022-07-15 | 20.02 | 20.05 | ↑$0.03 (0.15%) | 19.87 | 20.20 | 162.36K |
| 2022-07-14 | 19.69 | 19.94 | ↑$0.25 (1.27%) | 19.49 | 19.96 | 179.97K |
| 2022-07-13 | 20.10 | 20.16 | ↑$0.06 (0.30%) | 19.85 | 20.55 | 209.94K |
| 2022-07-12 | 20.88 | 20.65 | ↓$0.23 (-1.10%) | 20.58 | 21.20 | 169.77K |
| 2022-07-11 | 21.55 | 20.89 | ↓$0.66 (-3.06%) | 20.88 | 21.68 | 175.55K |
| 2022-07-08 | 21.48 | 21.62 | ↑$0.14 (0.65%) | 21.12 | 21.67 | 181.84K |
| 2022-07-07 | 20.96 | 21.56 | ↑$0.60 (2.86%) | 20.96 | 21.79 | 263.27K |
| 2022-07-06 | 20.61 | 20.98 | ↑$0.37 (1.80%) | 20.50 | 21.05 | 198.77K |
| 2022-07-05 | 19.54 | 20.52 | ↑$0.98 (5.02%) | 19.54 | 20.60 | 160.87K |
Create an account or log in to view more rows.
$BSTZ Buying again tomorrow.
$BSTZ Bears get cremated today
$BSTZ up we go
$BSTZ let’s go down baby 😉
$BSTZ must buyyy
$BSTZ all in
$BSTZ bear trap
$BSTZ not happening this week or in the next months
just keep hodl!
$BSTZ it's going down??
$BSTZ Here we go!!!