BlackRock Science and Technology Trust II (BSTZ) Historical Stock Data

22.79 ↓0.20 (-0.87%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, BSTZ is up 0.35% a day on average. There have been 17 days where BlackRock Science and Technology Trust II closed green and 13 days where BSTZ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1522.8922.79↓$0.10 (-0.44%)22.5522.94151.70K
2022-08-1222.5322.99↑$0.46 (2.04%)22.4622.99203.45K
2022-08-1122.8122.46↓$0.35 (-1.53%)22.3522.86253.22K
2022-08-1022.5022.62↑$0.12 (0.53%)22.3322.79246.58K
2022-08-0922.5821.95↓$0.63 (-2.79%)21.6722.58280.89K
2022-08-0822.6222.52↓$0.10 (-0.44%)22.3522.90270.88K
2022-08-0521.7522.29↑$0.54 (2.48%)21.7122.38232.41K
2022-08-0421.9522.02↑$0.07 (0.32%)21.8122.08242.11K
2022-08-0321.3321.82↑$0.49 (2.30%)21.3121.89303.95K
2022-08-0221.0821.25↑$0.17 (0.81%)21.0021.70234.73K
2022-08-0121.2821.14↓$0.14 (-0.66%)21.0621.61272.71K
2022-07-2921.5821.40↓$0.18 (-0.83%)21.0421.73356.73K
2022-07-2820.6521.23↑$0.58 (2.81%)20.1521.30315.57K
2022-07-2720.3420.59↑$0.25 (1.23%)20.1020.74343.29K
2022-07-2620.2019.90↓$0.30 (-1.49%)19.7320.46277.24K
2022-07-2520.5120.40↓$0.11 (-0.54%)20.2820.71151.52K
2022-07-2221.1320.41↓$0.72 (-3.41%)20.2921.25253.85K
2022-07-2121.1621.00↓$0.16 (-0.76%)20.8421.24243.20K
2022-07-2020.8521.16↑$0.31 (1.49%)20.8521.54247.71K
2022-07-1920.3520.82↑$0.47 (2.31%)20.3520.88207.51K
2022-07-1820.2320.09↓$0.14 (-0.69%)19.9620.50239.56K
2022-07-1520.0220.05↑$0.03 (0.15%)19.8720.20162.36K
2022-07-1419.6919.94↑$0.25 (1.27%)19.4919.96179.97K
2022-07-1320.1020.16↑$0.06 (0.30%)19.8520.55209.94K
2022-07-1220.8820.65↓$0.23 (-1.10%)20.5821.20169.77K
2022-07-1121.5520.89↓$0.66 (-3.06%)20.8821.68175.55K
2022-07-0821.4821.62↑$0.14 (0.65%)21.1221.67181.84K
2022-07-0720.9621.56↑$0.60 (2.86%)20.9621.79263.27K
2022-07-0620.6120.98↑$0.37 (1.80%)20.5021.05198.77K
2022-07-0519.5420.52↑$0.98 (5.02%)19.5420.60160.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$BSTZ not happening this week or in the next months
just keep hodl!

0 Like Report