BlackRock Science and Technology Trust II (BSTZ) Historical Stock Data
17.38 ↓0.16 (-0.91%)
As of April 18, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, BSTZ is down -0.23% a day on average. There have been 12 days where BlackRock Science and Technology Trust II closed green and 18 days where BSTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 17.54 | 17.38 | ↓$0.16 (-0.91%) | 17.36 | 17.57 | 152.37K |
| 2024-04-17 | 17.86 | 17.54 | ↓$0.32 (-1.79%) | 17.52 | 17.86 | 209.50K |
| 2024-04-16 | 17.78 | 17.80 | ↑$0.02 (0.11%) | 17.71 | 17.89 | 243.88K |
| 2024-04-15 | 18.35 | 17.86 | ↓$0.49 (-2.67%) | 17.84 | 18.42 | 195.32K |
| 2024-04-12 | 18.61 | 18.27 | ↓$0.34 (-1.83%) | 18.26 | 18.61 | 416.93K |
| 2024-04-11 | 18.62 | 18.83 | ↑$0.21 (1.13%) | 18.60 | 18.84 | 137.06K |
| 2024-04-10 | 18.68 | 18.54 | ↓$0.14 (-0.75%) | 18.54 | 18.89 | 246.75K |
| 2024-04-09 | 19.03 | 19.02 | ↓$0.01 (-0.05%) | 18.95 | 19.07 | 166.08K |
| 2024-04-08 | 18.88 | 18.97 | ↑$0.09 (0.48%) | 18.88 | 19.09 | 205.36K |
| 2024-04-05 | 18.93 | 18.85 | ↓$0.08 (-0.42%) | 18.78 | 19.02 | 237.28K |
| 2024-04-04 | 19.26 | 18.94 | ↓$0.32 (-1.66%) | 18.93 | 19.36 | 354.93K |
| 2024-04-03 | 19.03 | 19.09 | ↑$0.06 (0.32%) | 19.00 | 19.21 | 155.58K |
| 2024-04-02 | 19.18 | 19.10 | ↓$0.08 (-0.42%) | 19.05 | 19.20 | 217.71K |
| 2024-04-01 | 19.40 | 19.35 | ↓$0.05 (-0.26%) | 19.26 | 19.47 | 239.28K |
| 2024-03-28 | 19.26 | 19.40 | ↑$0.14 (0.73%) | 19.25 | 19.44 | 310.26K |
| 2024-03-27 | 19.15 | 19.21 | ↑$0.06 (0.31%) | 19.10 | 19.24 | 319.23K |
| 2024-03-26 | 19.01 | 19.08 | ↑$0.07 (0.37%) | 19.01 | 19.16 | 188.34K |
| 2024-03-25 | 18.70 | 18.95 | ↑$0.25 (1.34%) | 18.70 | 18.97 | 212.12K |
| 2024-03-22 | 18.63 | 18.78 | ↑$0.15 (0.81%) | 18.59 | 18.78 | 188.31K |
| 2024-03-21 | 18.65 | 18.64 | ↓$0.01 (-0.05%) | 18.56 | 18.68 | 174.61K |
| 2024-03-20 | 18.30 | 18.51 | ↑$0.21 (1.15%) | 18.22 | 18.52 | 201.82K |
| 2024-03-19 | 18.41 | 18.32 | ↓$0.09 (-0.49%) | 18.15 | 18.41 | 234.57K |
| 2024-03-18 | 18.60 | 18.47 | ↓$0.13 (-0.70%) | 18.45 | 18.66 | 163.86K |
| 2024-03-15 | 18.55 | 18.45 | ↓$0.10 (-0.54%) | 18.43 | 18.89 | 197.02K |
| 2024-03-14 | 18.79 | 18.72 | ↓$0.07 (-0.37%) | 18.57 | 18.91 | 288.07K |
| 2024-03-13 | 19.09 | 18.91 | ↓$0.18 (-0.94%) | 18.86 | 19.09 | 145.63K |
| 2024-03-12 | 18.96 | 19.07 | ↑$0.11 (0.58%) | 18.89 | 19.08 | 166.33K |
| 2024-03-11 | 19.10 | 18.92 | ↓$0.17 (-0.92%) | 18.90 | 19.10 | 190.10K |
| 2024-03-08 | 19.34 | 19.18 | ↓$0.16 (-0.83%) | 19.14 | 19.42 | 303.49K |
| 2024-03-07 | 19.00 | 19.25 | ↑$0.25 (1.32%) | 19.00 | 19.30 | 330.92K |
Create an account or log in to view more rows.
$BSTZ let it ride
$BSTZ now is the time to slap that ask!!!
$BSTZ it's just a matter of time and patience...
$BSTZ already bouncing back.
$BSTZ Mindset is key
$BSTZ we need one good push to moon this.
$BSTZ -
Buy
buy
buy!
$BSTZ time to make a big run Monday morning. Let's get it! ????????????????????????????
$BSTZ Of course
$BSTZ more shorts the better idc