Northern Lights Fund Trust II (BSR) Historical Stock Data

25.87 ↓1.67 (-6.06%)
As of February 13, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, BSR is up 0.06% a day on average. There have been 25 days where Northern Lights Fund Trust II closed green and 5 days where BSR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2727.3527.54↑$0.19 (0.68%)27.3527.541.02K
2024-03-2627.4127.29↓$0.12 (-0.44%)27.2927.421.20K
2024-03-2227.3827.34↓$0.04 (-0.13%)27.3427.38568
2024-03-2127.4527.45↑$0.00 (0.00%)27.4527.4520
2024-03-2027.3027.30↑$0.00 (0.00%)27.3027.3029
2024-03-1926.9327.08↑$0.15 (0.56%)26.9327.08283
2024-03-1826.9426.94↑$0.00 (0.00%)26.9426.9414
2024-03-0626.7826.78↑$0.00 (0.00%)26.7826.7831
2024-03-0526.6626.66↑$0.00 (0.00%)26.6626.663
2024-03-0426.8126.81↑$0.00 (0.00%)26.8126.8117
2024-02-2926.7026.69↓$0.01 (-0.03%)26.6926.70107
2024-02-2226.4826.54↑$0.06 (0.22%)26.4826.542.26K
2024-02-1626.3126.31↑$0.00 (0.00%)26.3126.3122
2024-02-1325.8525.86↑$0.01 (0.04%)25.8525.87200
2024-02-0826.0926.14↑$0.06 (0.22%)26.0926.14160
2024-02-0525.8525.85↑$0.00 (0.00%)25.8525.855
2024-02-0226.1626.12↓$0.04 (-0.16%)26.1226.16607
2024-02-0125.9025.97↑$0.07 (0.28%)25.8225.973.95K
2024-01-3125.7225.72↑$0.00 (0.00%)25.7225.7211
2024-01-3026.0326.03↑$0.00 (0.00%)26.0326.0349
2024-01-2925.8626.01↑$0.15 (0.57%)25.8626.010.96K
2024-01-2625.8125.83↑$0.02 (0.08%)25.8125.83199
2024-01-2525.7925.79↑$0.00 (0.00%)25.7925.797
2024-01-2425.6325.63↑$0.00 (0.00%)25.6325.6320
2024-01-2225.6925.69↑$0.00 (0.00%)25.6925.69132
2024-01-1925.5625.56↑$0.00 (0.00%)25.5625.5658
2024-01-1725.2525.25↑$0.00 (0.00%)25.2525.2521
2024-01-1625.4025.40↑$0.00 (0.00%)25.4025.402
2024-01-1225.6325.63↓$0.00 (0.00%)25.6325.632.21K
2024-01-1125.6125.61↑$0.00 (0.00%)25.6125.614
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BSR starting to gap up a little

0 Like Report