Northern Lights Fund Trust II (BSR) Historical Stock Data
Historical Data
In the past 30 trading days, BSR is up 0.15% a day on average. There have been 2 days where Northern Lights Fund Trust II closed green and 3 days where BSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2009-06-12 | 26.22 | 26.92 | ↑$0.70 (2.67%) | 26.22 | 26.92 | 10.39K |
| 2009-06-11 | 26.15 | 26.35 | ↑$0.20 (0.77%) | 26.07 | 26.60 | 96.67K |
| 2009-06-10 | 26.11 | 26.08 | ↓$0.03 (-0.12%) | 26.04 | 26.70 | 14.77K |
| 2009-06-09 | 26.48 | 26.01 | ↓$0.47 (-1.77%) | 26.01 | 26.69 | 41.28K |
| 2009-06-08 | 26.65 | 26.44 | ↓$0.21 (-0.79%) | 26.21 | 26.85 | 20.49K |
Create an account or log in to view more rows.
$BSR Pack it up boys.