Northern Lights Fund Trust II (BSR) Historical Stock Data

Historical Data

In the past 30 trading days, BSR is up 0.15% a day on average. There have been 2 days where Northern Lights Fund Trust II closed green and 3 days where BSR closed red.

2009-06-1226.2226.92↑$0.70 (2.67%)26.2226.9210.39K
2009-06-1126.1526.35↑$0.20 (0.77%)26.0726.6096.67K
2009-06-1026.1126.08↓$0.03 (-0.12%)26.0426.7014.77K
2009-06-0926.4826.01↓$0.47 (-1.77%)26.0126.6941.28K
2009-06-0826.6526.44↓$0.21 (-0.79%)26.2126.8520.49K
Create an account or log in to view more rows.


Please log in or register to share your thoughts.