Northern Lights Fund Trust II (BSR) Historical Stock Data

27.48 ↑0.00 (0.00%)
As of April 23, 2024, 1:08pm EST.

Historical Data

In the past 30 trading days, BSR is up 0.04% a day on average. There have been 26 days where Northern Lights Fund Trust II closed green and 4 days where BSR closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1727.4827.48↑$0.00 (0.00%)27.4827.4850
2024-06-1327.4627.46↑$0.00 (0.00%)27.4627.461
2024-06-1127.2827.38↑$0.10 (0.36%)27.2827.38131
2024-06-1027.4227.42↑$0.00 (0.00%)27.4227.4219
2024-06-0727.3627.36↑$0.00 (0.00%)27.3627.362
2024-06-0527.2527.47↑$0.22 (0.81%)27.2527.47319
2024-06-0427.2927.29↑$0.00 (0.00%)27.2927.291
2024-05-3127.1727.44↑$0.27 (0.98%)27.1727.44269
2024-05-3027.1327.13↑$0.00 (0.00%)27.1327.132
2024-05-2927.0627.06↑$0.00 (0.00%)27.0627.0699
2024-05-2827.2627.33↑$0.07 (0.26%)27.2627.33150
2024-05-2427.4327.40↓$0.03 (-0.12%)27.4027.511.77K
2024-05-2327.2427.24↑$0.00 (0.00%)27.2427.2420
2024-05-2128.1527.74↓$0.41 (-1.44%)27.7428.15336
2024-05-1727.7527.75↑$0.00 (0.00%)27.7527.753
2024-05-1627.7227.72↑$0.00 (0.00%)27.7227.729
2024-05-1327.3927.39↑$0.00 (0.00%)27.3927.391
2024-05-1027.4427.44↓$0.00 (-0.01%)27.4427.481.14K
2024-05-0927.3327.41↑$0.08 (0.29%)27.3327.41445
2024-05-0827.1927.19↑$0.00 (0.00%)27.1927.191
2024-05-0727.2227.22↑$0.00 (0.00%)27.2227.221
2024-05-0627.1127.11↑$0.00 (0.00%)27.1127.111
2024-05-0326.8926.89↑$0.00 (0.00%)26.8926.896
2024-05-0126.4726.47↑$0.00 (0.00%)26.4726.475
2024-04-3026.5026.50↑$0.00 (0.00%)26.5026.5020
2024-04-2926.8726.88↑$0.01 (0.05%)26.8726.88795
2024-04-2426.6926.76↑$0.07 (0.25%)26.6926.761.40K
2024-04-2326.8126.72↓$0.09 (-0.34%)26.7026.81760
2024-04-2226.4626.46↑$0.00 (0.00%)26.4626.466
2024-04-1926.2826.28↑$0.00 (0.00%)26.2826.2875
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$BSR buy and hold and get rewarded

0 Like Report
a

$BSR starting to gap up a little

0 Like Report