Northern Lights Fund Trust II (BSR) Historical Stock Data
28.21 ↑0.30 (1.06%)
As of July 25, 2024, 9:33am EST.
Historical Data
In the past 30 trading days, BSR is up 0.08% a day on average. There have been 26 days where Northern Lights Fund Trust II closed green and 4 days where BSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 28.37 | 28.21 | ↓$0.16 (-0.56%) | 28.21 | 28.37 | 1.23K |
| 2024-07-25 | 27.92 | 27.92 | ↑$0.00 (0.00%) | 27.92 | 27.92 | 48 |
| 2024-07-24 | 27.88 | 27.88 | ↑$0.00 (0.00%) | 27.88 | 27.88 | 1 |
| 2024-07-22 | 28.39 | 28.39 | ↑$0.00 (0.00%) | 28.39 | 28.39 | 85 |
| 2024-07-19 | 28.16 | 28.16 | ↑$0.00 (0.00%) | 28.16 | 28.16 | 4 |
| 2024-07-18 | 28.34 | 28.34 | ↑$0.00 (0.00%) | 28.34 | 28.34 | 40 |
| 2024-07-12 | 28.32 | 28.32 | ↑$0.00 (0.00%) | 28.32 | 28.32 | 15 |
| 2024-07-11 | 28.08 | 28.15 | ↑$0.07 (0.25%) | 28.08 | 28.15 | 117 |
| 2024-07-10 | 27.84 | 28.00 | ↑$0.16 (0.57%) | 27.84 | 28.00 | 449 |
| 2024-07-08 | 27.80 | 27.80 | ↑$0.00 (0.00%) | 27.80 | 27.80 | 30 |
| 2024-07-05 | 27.81 | 27.81 | ↑$0.00 (0.00%) | 27.81 | 27.81 | 61 |
| 2024-07-03 | 27.73 | 27.73 | ↑$0.00 (0.00%) | 27.73 | 27.73 | 7 |
| 2024-07-02 | 27.62 | 27.62 | ↑$0.00 (0.00%) | 27.62 | 27.62 | 10 |
| 2024-07-01 | 27.47 | 27.51 | ↑$0.04 (0.14%) | 27.47 | 27.51 | 362 |
| 2024-06-28 | 27.61 | 27.61 | ↑$0.00 (0.00%) | 27.61 | 27.61 | 2 |
| 2024-06-27 | 27.69 | 27.64 | ↓$0.05 (-0.19%) | 27.64 | 27.69 | 606 |
| 2024-06-26 | 27.63 | 27.62 | ↓$0.01 (-0.04%) | 27.60 | 27.65 | 702 |
| 2024-06-25 | 27.60 | 27.60 | ↑$0.00 (0.00%) | 27.60 | 27.60 | 3 |
| 2024-06-24 | 27.72 | 27.69 | ↓$0.03 (-0.12%) | 27.69 | 27.72 | 724 |
| 2024-06-17 | 27.48 | 27.48 | ↑$0.00 (0.00%) | 27.48 | 27.48 | 50 |
| 2024-06-13 | 27.46 | 27.46 | ↑$0.00 (0.00%) | 27.46 | 27.46 | 1 |
| 2024-06-11 | 27.28 | 27.38 | ↑$0.10 (0.36%) | 27.28 | 27.38 | 131 |
| 2024-06-10 | 27.42 | 27.42 | ↑$0.00 (0.00%) | 27.42 | 27.42 | 19 |
| 2024-06-07 | 27.36 | 27.36 | ↑$0.00 (0.00%) | 27.36 | 27.36 | 2 |
| 2024-06-05 | 27.25 | 27.47 | ↑$0.22 (0.81%) | 27.25 | 27.47 | 319 |
| 2024-06-04 | 27.29 | 27.29 | ↑$0.00 (0.00%) | 27.29 | 27.29 | 1 |
| 2024-05-31 | 27.17 | 27.44 | ↑$0.27 (0.98%) | 27.17 | 27.44 | 269 |
| 2024-05-30 | 27.13 | 27.13 | ↑$0.00 (0.00%) | 27.13 | 27.13 | 2 |
| 2024-05-29 | 27.06 | 27.06 | ↑$0.00 (0.00%) | 27.06 | 27.06 | 99 |
| 2024-05-28 | 27.26 | 27.33 | ↑$0.07 (0.26%) | 27.26 | 27.33 | 150 |
Create an account or log in to view more rows.
$BSR This was indeed a beautiful day.
$BSR buy and hold and get rewarded
$BSR fake wall lets break it
$BSR nice day!
$BSR bull flag
breakout!
$BSR go time
$BSR pressure
$BSR is being added
$BSR prepare your cash to buy dip
$BSR Bull trap