Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Historical Stock Data

22.24 ↓0.01 (-0.04%)
As of February 29, 2024, 3:25pm EST.

Historical Data

In the past 30 trading days, BSMU is down -0.01% a day on average. There have been 11 days where Invesco BulletShares 2030 Municipal Bond ETF closed green and 19 days where BSMU closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2922.2722.24↓$0.03 (-0.13%)22.1922.3021.09K
2024-02-2822.2022.25↑$0.05 (0.22%)22.2022.2715.72K
2024-02-2722.2322.21↓$0.02 (-0.09%)22.1822.2434.29K
2024-02-2622.2822.22↓$0.06 (-0.27%)22.1822.2824.33K
2024-02-2322.2122.26↑$0.05 (0.23%)22.2122.3066.24K
2024-02-2222.1822.18↓$0.00 (-0.01%)22.1322.2012.84K
2024-02-2122.1922.14↓$0.05 (-0.22%)22.1122.1939.63K
2024-02-2022.1422.20↑$0.06 (0.27%)22.1422.2218.98K
2024-02-1622.2022.20↑$0.00 (0.00%)22.1722.2211.44K
2024-02-1522.2222.24↑$0.02 (0.10%)22.2222.265.28K
2024-02-1422.1822.22↑$0.04 (0.20%)22.1822.278.82K
2024-02-1322.1522.14↓$0.01 (-0.05%)22.1422.1929.33K
2024-02-1222.2722.30↑$0.03 (0.13%)22.2622.318.79K
2024-02-0922.2822.25↓$0.03 (-0.13%)22.2022.2831.32K
2024-02-0822.2622.23↓$0.03 (-0.13%)22.1822.267.21K
2024-02-0722.2522.23↓$0.02 (-0.09%)22.1622.2639.08K
2024-02-0622.2422.23↓$0.01 (-0.03%)22.1822.2810.13K
2024-02-0522.2322.18↓$0.05 (-0.25%)22.1522.254.07K
2024-02-0222.3122.25↓$0.06 (-0.27%)22.2522.314.57K
2024-02-0122.3722.43↑$0.06 (0.27%)22.3722.4712.92K
2024-01-3122.3022.34↑$0.04 (0.19%)22.3022.398.34K
2024-01-3022.2422.24↓$0.00 (0.00%)22.2022.259.10K
2024-01-2922.2022.24↑$0.04 (0.19%)22.1622.2772.81K
2024-01-2622.1522.14↓$0.01 (-0.04%)22.0922.1733.77K
2024-01-2522.1622.15↓$0.01 (-0.03%)22.1322.1712.36K
2024-01-2422.1622.10↓$0.06 (-0.25%)22.0822.1615.28K
2024-01-2322.1522.13↓$0.02 (-0.07%)22.0822.1623.88K
2024-01-2222.1722.16↓$0.01 (-0.05%)22.1522.187.20K
2024-01-1922.1622.19↑$0.03 (0.14%)22.1422.195.95K
2024-01-1822.2422.22↓$0.02 (-0.09%)22.2022.265.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BSMU the trend is your friend
until the end.

0 Like Report
145zip

$BSMU HOLDING LONG AND STRONG!!!

0 Like Report
kobe_fighter

$BSMU wow. The volume is so low today. Unreal

0 Like Report