Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Historical Stock Data

22.12 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BSMU is down -0.01% a day on average. There have been 16 days where Invesco BulletShares 2030 Municipal Bond ETF closed green and 14 days where BSMU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2822.1222.12↑$0.00 (0.00%)22.1122.1322.54K
2024-03-2722.1122.12↑$0.01 (0.05%)22.1022.1416.43K
2024-03-2622.1922.15↓$0.04 (-0.18%)22.1422.1912.09K
2024-03-2522.2022.16↓$0.04 (-0.18%)22.1622.208.77K
2024-03-2222.2022.24↑$0.04 (0.18%)22.1722.2525.30K
2024-03-2122.1522.13↓$0.02 (-0.09%)22.1322.1823.94K
2024-03-2022.1522.19↑$0.04 (0.18%)22.1422.2113.30K
2024-03-1922.1822.20↑$0.02 (0.07%)22.1522.2018.21K
2024-03-1822.2222.18↓$0.04 (-0.18%)22.1322.229.76K
2024-03-1522.2322.22↓$0.01 (-0.07%)22.2022.238.45K
2024-03-1422.3322.24↓$0.09 (-0.40%)22.2222.3314.35K
2024-03-1322.3222.31↓$0.01 (-0.04%)22.2822.3212.10K
2024-03-1222.2322.25↑$0.02 (0.09%)22.2322.268.29K
2024-03-1122.3122.28↓$0.03 (-0.12%)22.2822.3119.71K
2024-03-0822.2922.30↑$0.01 (0.06%)22.2722.3216.68K
2024-03-0722.3022.31↑$0.01 (0.03%)22.2422.3422.66K
2024-03-0622.2522.26↑$0.01 (0.05%)22.2422.3333.82K
2024-03-0522.2522.28↑$0.02 (0.11%)22.2522.3112.68K
2024-03-0422.2222.20↓$0.02 (-0.09%)22.1822.2525.95K
2024-03-0122.2422.30↑$0.06 (0.27%)22.1922.3116.18K
2024-02-2922.2722.24↓$0.03 (-0.13%)22.1922.3021.09K
2024-02-2822.2022.25↑$0.05 (0.22%)22.2022.2715.72K
2024-02-2722.2322.21↓$0.02 (-0.09%)22.1822.2434.29K
2024-02-2622.2822.22↓$0.06 (-0.27%)22.1822.2824.33K
2024-02-2322.2122.26↑$0.05 (0.23%)22.2122.3066.24K
2024-02-2222.1822.18↓$0.00 (-0.01%)22.1322.2012.84K
2024-02-2122.1922.14↓$0.05 (-0.22%)22.1122.1939.63K
2024-02-2022.1422.20↑$0.06 (0.27%)22.1422.2218.98K
2024-02-1622.2022.20↑$0.00 (0.00%)22.1722.2211.44K
2024-02-1522.2222.24↑$0.02 (0.10%)22.2222.265.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BSMU the trend is your friend
until the end.

0 Like Report
145zip

$BSMU HOLDING LONG AND STRONG!!!

0 Like Report
kobe_fighter

$BSMU wow. The volume is so low today. Unreal

0 Like Report