Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Historical Stock Data

21.60 ↑0.14 (0.63%)
As of June 24, 2022, 3:28pm EST.

Historical Data

In the past 30 trading days, BSMU is down -0.15% a day on average. There have been 11 days where Invesco BulletShares 2030 Municipal Bond ETF closed green and 19 days where BSMU closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2821.4721.47↑$0.00 (0.00%)21.4721.47179
2022-06-2721.5621.52↓$0.04 (-0.19%)21.5221.573.72K
2022-06-2421.5221.57↑$0.05 (0.23%)21.5221.616.15K
2022-06-2321.5721.52↓$0.05 (-0.23%)21.5121.577.70K
2022-06-2221.4821.41↓$0.07 (-0.31%)21.4121.492.79K
2022-06-2121.3421.29↓$0.05 (-0.26%)21.2821.4118.54K
2022-06-1721.3921.35↓$0.04 (-0.18%)21.3221.39757
2022-06-1621.2821.37↑$0.08 (0.40%)21.2621.385.63K
2022-06-1521.3821.29↓$0.09 (-0.40%)21.2821.381.98K
2022-06-1421.2721.23↓$0.04 (-0.21%)21.2321.31435
2022-06-1321.7921.24↓$0.55 (-2.52%)21.2221.7914.42K
2022-06-1022.0122.02↑$0.00 (0.02%)22.0122.0311.56K
2022-06-0922.1822.13↓$0.05 (-0.23%)22.1322.23252
2022-06-0822.3422.33↓$0.01 (-0.03%)22.3322.3915.25K
2022-06-0722.4822.41↓$0.07 (-0.33%)22.4122.48171
2022-06-0622.4822.46↓$0.03 (-0.11%)22.4622.48684
2022-06-0322.5522.54↓$0.01 (-0.06%)22.5322.562.85K
2022-06-0222.6222.57↓$0.05 (-0.22%)22.5722.622.07K
2022-06-0122.5122.54↑$0.03 (0.14%)22.4922.561.91K
2022-05-3122.5522.49↓$0.06 (-0.26%)22.4922.591.01K
2022-05-2722.4622.47↑$0.00 (0.02%)22.4422.472K
2022-05-2622.3722.36↓$0.02 (-0.07%)22.3122.374.13K
2022-05-2522.1522.22↑$0.07 (0.32%)22.1122.222.93K
2022-05-2421.8021.85↑$0.04 (0.21%)21.8021.871.46K
2022-05-2321.5321.53↑$0.00 (0.00%)21.5321.56549
2022-05-2021.3721.51↑$0.13 (0.63%)21.3721.556.45K
2022-05-1921.3121.31↑$0.00 (0.00%)21.2421.346.08K
2022-05-1821.2621.16↓$0.10 (-0.47%)21.1621.293.06K
2022-05-1721.3721.32↓$0.05 (-0.26%)21.3221.376.93K
2022-05-1621.4521.41↓$0.04 (-0.21%)21.3821.452.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$BSMU wow
looking like it’s going to be a monster day!

0 Like Report
ihatenewegg

$BSMU I blocked some bears and I liked it!

0 Like Report
im_drank

$BSMU power hour will be fucking crazy

0 Like Report