Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Historical Stock Data

21.89 ↑0.07 (0.32%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BSMU is down -0.04% a day on average. There have been 15 days where Invesco BulletShares 2030 Municipal Bond ETF closed green and 15 days where BSMU closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1421.9121.89↓$0.02 (-0.09%)21.8821.9232.02K
2025-02-1321.8321.82↓$0.01 (-0.05%)21.8021.8955.76K
2025-02-1221.8121.81↑$0.00 (0.02%)21.7921.8137.24K
2025-02-1121.8821.87↓$0.01 (-0.03%)21.8621.9126.81K
2025-02-1021.9221.90↓$0.02 (-0.09%)21.8621.93115.90K
2025-02-0721.8721.87↑$0.00 (0.00%)21.8521.9150.95K
2025-02-0621.9221.93↑$0.00 (0.02%)21.9121.9494.52K
2025-02-0521.9121.93↑$0.02 (0.09%)21.9021.9581.73K
2025-02-0421.8321.85↑$0.02 (0.09%)21.8121.8624.74K
2025-02-0321.8621.81↓$0.05 (-0.22%)21.8021.93147.80K
2025-01-3121.8421.83↓$0.01 (-0.05%)21.8021.8832.08K
2025-01-3021.7821.79↑$0.01 (0.03%)21.7121.83123.16K
2025-01-2921.8021.78↓$0.02 (-0.09%)21.7521.8023.10K
2025-01-2821.7721.80↑$0.03 (0.14%)21.7622.0995.09K
2025-01-2721.8121.79↓$0.02 (-0.09%)21.7421.8118.45K
2025-01-2421.7221.72↑$0.00 (0.00%)21.6821.7337.86K
2025-01-2321.6921.71↑$0.02 (0.09%)21.6821.7438.43K
2025-01-2221.7421.75↑$0.01 (0.05%)21.7021.7728.82K
2025-01-2121.7421.72↓$0.02 (-0.09%)21.7021.7425.59K
2025-01-1721.7421.75↑$0.01 (0.05%)21.7321.8228.22K
2025-01-1621.7021.72↑$0.02 (0.09%)21.6621.7258.52K
2025-01-1521.6821.66↓$0.02 (-0.12%)21.6421.7262.48K
2025-01-1421.6621.62↓$0.05 (-0.21%)21.5621.66147.86K
2025-01-1321.6621.66↑$0.00 (0.02%)21.6021.7043.17K
2025-01-1021.7321.70↓$0.03 (-0.14%)21.6721.7368.52K
2025-01-0821.7821.78↑$0.01 (0.02%)21.7421.8844.29K
2025-01-0721.8721.82↓$0.05 (-0.25%)21.7921.8719.96K
2025-01-0621.8521.87↑$0.03 (0.11%)21.8321.8713.36K
2025-01-0321.8721.80↓$0.07 (-0.32%)21.7921.8716.70K
2025-01-0221.8121.77↓$0.04 (-0.18%)21.7321.8239.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BSMU the trend is your friend
until the end.

0 Like Report
145zip

$BSMU HOLDING LONG AND STRONG!!!

0 Like Report