Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Historical Stock Data
23.12 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSMT is down -0.03% a day on average. There have been 10 days where Invesco BulletShares 2029 Municipal Bond ETF closed green and 20 days where BSMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 23.12 | 23.12 | ↑$0.00 (0.00%) | 23.10 | 23.14 | 73.40K |
| 2025-12-22 | 23.13 | 23.12 | ↓$0.02 (-0.06%) | 23.10 | 23.13 | 54.20K |
| 2025-12-19 | 23.17 | 23.16 | ↓$0.01 (-0.04%) | 23.14 | 23.20 | 107.38K |
| 2025-12-18 | 23.18 | 23.17 | ↓$0.01 (-0.05%) | 23.15 | 23.19 | 73.29K |
| 2025-12-17 | 23.13 | 23.18 | ↑$0.05 (0.22%) | 23.12 | 23.22 | 180.51K |
| 2025-12-16 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.10 | 23.14 | 50.28K |
| 2025-12-15 | 23.13 | 23.12 | ↓$0.02 (-0.06%) | 23.10 | 23.13 | 16.14K |
| 2025-12-12 | 23.12 | 23.12 | ↓$0.01 (-0.02%) | 23.10 | 23.14 | 16.16K |
| 2025-12-11 | 23.14 | 23.15 | ↑$0.00 (0.02%) | 23.12 | 23.15 | 44.24K |
| 2025-12-10 | 23.13 | 23.14 | ↑$0.01 (0.02%) | 23.10 | 23.14 | 17.91K |
| 2025-12-09 | 23.12 | 23.11 | ↓$0.01 (-0.06%) | 23.10 | 23.12 | 44.14K |
| 2025-12-08 | 23.10 | 23.12 | ↑$0.02 (0.09%) | 23.09 | 23.12 | 45.67K |
| 2025-12-05 | 23.12 | 23.09 | ↓$0.03 (-0.13%) | 23.05 | 23.12 | 41.39K |
| 2025-12-04 | 23.12 | 23.10 | ↓$0.03 (-0.11%) | 23.08 | 23.12 | 34.58K |
| 2025-12-03 | 23.12 | 23.11 | ↓$0.01 (-0.04%) | 23.10 | 23.13 | 15.03K |
| 2025-12-02 | 23.10 | 23.09 | ↓$0.02 (-0.06%) | 23.07 | 23.11 | 16.02K |
| 2025-12-01 | 23.11 | 23.09 | ↓$0.02 (-0.09%) | 23.07 | 23.11 | 29.12K |
| 2025-11-28 | 23.12 | 23.13 | ↑$0.00 (0.02%) | 23.12 | 23.14 | 15.36K |
| 2025-11-26 | 23.12 | 23.11 | ↓$0.01 (-0.04%) | 23.10 | 23.13 | 32.19K |
| 2025-11-25 | 23.10 | 23.10 | ↓$0.01 (-0.02%) | 23.08 | 23.11 | 15.94K |
| 2025-11-24 | 23.07 | 23.08 | ↑$0.01 (0.04%) | 23.02 | 23.11 | 51.30K |
| 2025-11-21 | 23.13 | 23.12 | ↓$0.01 (-0.04%) | 23.12 | 23.19 | 25.93K |
| 2025-11-20 | 23.11 | 23.12 | ↑$0.00 (0.02%) | 23.10 | 23.16 | 117.77K |
| 2025-11-19 | 23.13 | 23.12 | ↓$0.02 (-0.06%) | 23.10 | 23.14 | 8.10K |
| 2025-11-18 | 23.14 | 23.12 | ↓$0.02 (-0.09%) | 23.11 | 23.14 | 36K |
| 2025-11-17 | 23.13 | 23.10 | ↓$0.03 (-0.13%) | 23.10 | 23.15 | 12.90K |
| 2025-11-14 | 23.11 | 23.08 | ↓$0.03 (-0.11%) | 23.08 | 23.14 | 29.92K |
| 2025-11-13 | 23.10 | 23.10 | ↓$0.01 (-0.02%) | 23.08 | 23.18 | 19.28K |
| 2025-11-12 | 23.13 | 23.10 | ↓$0.03 (-0.13%) | 23.09 | 23.15 | 18.92K |
| 2025-11-11 | 23.13 | 23.15 | ↑$0.02 (0.09%) | 23.10 | 23.17 | 42.58K |
Create an account or log in to view more rows.
$BSMT added more calls on that drop
$BSMT Price target here?
$BSMT To the moon!!
$BSMT they don’t want us to shine… But we gon shine…
$BSMT added
$BSMT make it rain
let’s see some green
$BSMT what caused the sell off in an otherwise good tech market today?
$BSMT Good morning gang!
$BSMT -
Buy
buy
buy!
$BSMT I love you!