Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Historical Stock Data

23.55 ↑0.09 (0.37%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, BSMT is down -0.02% a day on average. There have been 17 days where Invesco BulletShares 2029 Municipal Bond ETF closed green and 13 days where BSMT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1223.5223.55↑$0.03 (0.13%)23.5223.55856
2022-08-1123.4823.46↓$0.02 (-0.07%)23.4523.55549
2022-08-1023.5723.54↓$0.03 (-0.13%)23.5423.607.21K
2022-08-0923.5023.53↑$0.02 (0.11%)23.5023.53254
2022-08-0823.5723.55↓$0.02 (-0.06%)23.5523.57561
2022-08-0523.4823.49↑$0.01 (0.06%)23.4723.511.73K
2022-08-0423.7023.64↓$0.06 (-0.25%)23.6223.703.84K
2022-08-0323.6423.63↓$0.02 (-0.06%)23.5423.645.13K
2022-08-0223.6423.57↓$0.07 (-0.32%)23.5723.68610
2022-08-0123.5923.64↑$0.05 (0.21%)23.5823.643.34K
2022-07-2923.5823.58↑$0.00 (0.00%)23.5823.5828
2022-07-2823.4923.57↑$0.09 (0.36%)23.4923.583.32K
2022-07-2723.4023.42↑$0.02 (0.08%)23.4023.431.13K
2022-07-2623.3523.36↑$0.01 (0.04%)23.3523.37500
2022-07-2523.3623.33↓$0.03 (-0.13%)23.3023.361.62K
2022-07-2223.4823.41↓$0.07 (-0.32%)23.3823.481.63K
2022-07-2123.2523.30↑$0.05 (0.22%)23.2423.3017.74K
2022-07-2023.3023.21↓$0.09 (-0.39%)23.1823.3024.22K
2022-07-1923.2023.21↑$0.00 (0.02%)23.1323.2589.15K
2022-07-1823.2523.25↑$0.00 (0.00%)23.2523.2587
2022-07-1523.2323.28↑$0.05 (0.22%)23.2323.281.28K
2022-07-1423.2923.29↑$0.00 (0.00%)23.2723.29663
2022-07-1323.2223.28↑$0.06 (0.26%)23.2123.313.82K
2022-07-1223.3223.32↑$0.00 (0.00%)23.3223.32411
2022-07-1123.2823.24↓$0.04 (-0.16%)23.2423.292.97K
2022-07-0823.1723.15↓$0.03 (-0.11%)23.1523.17313
2022-07-0723.1423.15↑$0.00 (0.00%)23.1423.15220
2022-07-0623.2123.15↓$0.06 (-0.25%)23.1223.272.45K
2022-07-0523.1723.15↓$0.03 (-0.11%)23.1223.170.90K
2022-07-0123.0823.08↑$0.00 (0.00%)23.0823.10262
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BSMT red day ahead

0 Like Report
rikutarii3

$BSMT you wanna be a successful trader close your trades green

0 Like Report