Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Historical Stock Data

23.78 ↓0.01 (-0.02%)
As of January 26, 2023, 2:41pm EST.

Historical Data

In the past 30 trading days, BSMS is up 0.01% a day on average. There have been 15 days where Invesco BulletShares (R) 2028 Municipal Bond ETF closed green and 15 days where BSMS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.8023.78↓$0.02 (-0.08%)23.7523.8133.03K
2023-01-2623.7723.79↑$0.02 (0.07%)23.7723.8321.64K
2023-01-2523.7923.78↓$0.01 (-0.06%)23.7823.814.09K
2023-01-2423.7623.78↑$0.02 (0.08%)23.7423.8121.11K
2023-01-2323.7523.75↓$0.00 (-0.02%)23.7423.7918.77K
2023-01-2023.8023.81↑$0.01 (0.04%)23.7723.835.93K
2023-01-1923.8323.84↑$0.01 (0.04%)23.8223.8822.55K
2023-01-1823.8323.81↓$0.02 (-0.10%)23.8023.8373.46K
2023-01-1723.7223.74↑$0.02 (0.07%)23.6923.7424.27K
2023-01-1323.7323.72↓$0.01 (-0.04%)23.6723.7382.25K
2023-01-1223.6923.68↓$0.01 (-0.04%)23.6823.691.28K
2023-01-1123.5923.61↑$0.02 (0.08%)23.5523.6117.01K
2023-01-1023.5823.52↓$0.06 (-0.25%)23.4923.5811.12K
2023-01-0923.5023.51↑$0.01 (0.05%)23.4823.537.75K
2023-01-0623.3723.45↑$0.08 (0.35%)23.3523.4648.87K
2023-01-0523.3723.37↓$0.00 (-0.02%)23.3423.4064.31K
2023-01-0423.3523.37↑$0.02 (0.09%)23.3523.3725.28K
2023-01-0323.3023.28↓$0.02 (-0.11%)23.2723.3019.06K
2022-12-3023.2323.23↑$0.00 (0.00%)23.2223.2416.05K
2022-12-2923.2223.23↑$0.01 (0.02%)23.2223.2425.36K
2022-12-2823.2123.24↑$0.02 (0.11%)23.2123.2820.90K
2022-12-2723.2423.23↓$0.01 (-0.06%)23.2223.2710.13K
2022-12-2323.2723.27↓$0.00 (-0.02%)23.2423.2815.27K
2022-12-2223.3023.29↓$0.01 (-0.04%)23.2523.3024.62K
2022-12-2123.2123.26↑$0.05 (0.22%)23.2123.2925.80K
2022-12-2023.3123.31↓$0.00 (-0.02%)23.2723.3414.07K
2022-12-1923.3323.35↑$0.02 (0.09%)23.3323.3725.15K
2022-12-1623.4023.43↑$0.03 (0.13%)23.3923.4529.36K
2022-12-1523.4923.45↓$0.04 (-0.17%)23.4023.4949.53K
2022-12-1423.4323.43↓$0.00 (-0.02%)23.3723.4632.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BSMS Good morning gang!

0 Like Report
foreverbullish

$BSMS I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
145zip

$BSMS Holding Pattern

0 Like Report
AppleBigTech

$BSMS this market love evrry dips let’s see

0 Like Report