Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Historical Stock Data

23.90 ↓0.01 (-0.06%)
As of January 25, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, BSMQ is up 0.01% a day on average. There have been 18 days where Invesco BulletShares (R) 2026 Municipal Bond ETF closed green and 12 days where BSMQ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.9023.90↑$0.00 (0.00%)23.8623.908.92K
2023-01-2623.8823.91↑$0.03 (0.14%)23.8823.9516.57K
2023-01-2523.9223.91↓$0.01 (-0.05%)23.9123.9320.44K
2023-01-2423.9023.90↑$0.00 (0.00%)23.8723.9528.13K
2023-01-2323.9123.91↓$0.00 (-0.02%)23.9023.9228.82K
2023-01-2023.9623.96↑$0.01 (0.02%)23.9123.978.71K
2023-01-1923.9423.96↑$0.02 (0.08%)23.9423.9842.35K
2023-01-1823.9823.92↓$0.06 (-0.24%)23.9223.9877.76K
2023-01-1723.9023.90↑$0.00 (0.00%)23.8623.9143.35K
2023-01-1323.8823.85↓$0.04 (-0.15%)23.8423.8824.59K
2023-01-1223.8423.85↑$0.01 (0.04%)23.8123.8651.59K
2023-01-1123.7523.78↑$0.03 (0.12%)23.7523.8020.38K
2023-01-1023.7523.74↓$0.02 (-0.06%)23.7023.7610.55K
2023-01-0923.7623.75↓$0.02 (-0.06%)23.7123.7614.39K
2023-01-0623.6223.68↑$0.06 (0.26%)23.6223.7039.09K
2023-01-0523.5923.61↑$0.02 (0.06%)23.5923.6584.97K
2023-01-0423.6223.61↓$0.01 (-0.04%)23.5923.6570.43K
2023-01-0323.5723.57↓$0.00 (-0.02%)23.5223.5967.50K
2022-12-3023.4923.51↑$0.02 (0.09%)23.4623.5229.30K
2022-12-2923.5023.50↑$0.00 (0.00%)23.4523.5241.80K
2022-12-2823.4923.51↑$0.02 (0.06%)23.4623.5336.33K
2022-12-2723.5223.50↓$0.02 (-0.10%)23.4823.5416.46K
2022-12-2323.5423.55↑$0.01 (0.04%)23.5323.5869.24K
2022-12-2223.5223.53↑$0.01 (0.06%)23.5123.5627.99K
2022-12-2123.4823.50↑$0.02 (0.09%)23.4823.5623.07K
2022-12-2023.5523.54↓$0.01 (-0.04%)23.5323.5845.98K
2022-12-1923.5923.61↑$0.02 (0.06%)23.5723.6241.53K
2022-12-1623.6423.66↑$0.02 (0.09%)23.6323.6845.50K
2022-12-1523.6923.67↓$0.02 (-0.11%)23.6423.70132.54K
2022-12-1423.6823.67↓$0.01 (-0.06%)23.6423.6933.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$BSMQ Come on.. Let it fall.. buy later bulls

0 Like Report