Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Historical Stock Data
23.68 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSMQ is down -0.02% a day on average. There have been 17 days where Invesco BulletShares (R) 2026 Municipal Bond ETF closed green and 13 days where BSMQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 23.66 | 23.68 | ↑$0.02 (0.08%) | 23.65 | 23.68 | 126.02K |
| 2025-12-18 | 23.64 | 23.67 | ↑$0.03 (0.13%) | 23.61 | 23.67 | 222.61K |
| 2025-12-17 | 23.60 | 23.62 | ↑$0.01 (0.06%) | 23.58 | 23.64 | 164.13K |
| 2025-12-16 | 23.58 | 23.59 | ↑$0.01 (0.02%) | 23.56 | 23.60 | 40.80K |
| 2025-12-15 | 23.58 | 23.58 | ↓$0.00 (-0.02%) | 23.56 | 23.61 | 24.43K |
| 2025-12-12 | 23.61 | 23.58 | ↓$0.03 (-0.13%) | 23.56 | 23.62 | 98.09K |
| 2025-12-11 | 23.61 | 23.60 | ↓$0.01 (-0.06%) | 23.57 | 23.61 | 105.44K |
| 2025-12-10 | 23.58 | 23.59 | ↑$0.00 (0.02%) | 23.57 | 23.61 | 35.21K |
| 2025-12-09 | 23.60 | 23.60 | ↑$0.01 (0.02%) | 23.58 | 23.61 | 30.60K |
| 2025-12-08 | 23.58 | 23.59 | ↑$0.01 (0.02%) | 23.58 | 23.61 | 35.78K |
| 2025-12-05 | 23.60 | 23.61 | ↑$0.01 (0.03%) | 23.59 | 23.62 | 43.53K |
| 2025-12-04 | 23.61 | 23.61 | ↑$0.00 (0.01%) | 23.59 | 23.61 | 42.02K |
| 2025-12-03 | 23.60 | 23.60 | ↓$0.01 (-0.02%) | 23.59 | 23.60 | 20.41K |
| 2025-12-02 | 23.62 | 23.59 | ↓$0.03 (-0.13%) | 23.58 | 23.62 | 37.37K |
| 2025-12-01 | 23.64 | 23.59 | ↓$0.05 (-0.21%) | 23.58 | 23.65 | 112.60K |
| 2025-11-28 | 23.66 | 23.65 | ↓$0.02 (-0.06%) | 23.59 | 23.67 | 25.56K |
| 2025-11-26 | 23.61 | 23.61 | ↓$0.00 (-0.01%) | 23.60 | 23.63 | 52.27K |
| 2025-11-25 | 23.59 | 23.60 | ↑$0.01 (0.03%) | 23.59 | 23.63 | 23.58K |
| 2025-11-24 | 23.60 | 23.61 | ↑$0.01 (0.03%) | 23.60 | 23.62 | 19.87K |
| 2025-11-21 | 23.69 | 23.67 | ↓$0.02 (-0.10%) | 23.66 | 23.69 | 35.56K |
| 2025-11-20 | 23.64 | 23.65 | ↑$0.01 (0.02%) | 23.63 | 23.66 | 33.56K |
| 2025-11-19 | 23.63 | 23.65 | ↑$0.02 (0.08%) | 23.62 | 23.66 | 15.07K |
| 2025-11-18 | 23.63 | 23.62 | ↓$0.01 (-0.04%) | 23.62 | 23.65 | 49.63K |
| 2025-11-17 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.64 | 41.88K |
| 2025-11-14 | 23.68 | 23.65 | ↓$0.03 (-0.13%) | 23.65 | 23.68 | 48.83K |
| 2025-11-13 | 23.66 | 23.66 | ↑$0.00 (0.00%) | 23.63 | 23.67 | 41.84K |
| 2025-11-12 | 23.69 | 23.66 | ↓$0.03 (-0.13%) | 23.65 | 23.70 | 37.45K |
| 2025-11-11 | 23.68 | 23.65 | ↓$0.03 (-0.13%) | 23.65 | 23.68 | 31.79K |
| 2025-11-10 | 23.65 | 23.67 | ↑$0.02 (0.06%) | 23.65 | 23.68 | 62.42K |
| 2025-11-07 | 23.66 | 23.66 | ↑$0.00 (0.00%) | 23.64 | 23.67 | 36.64K |
Create an account or log in to view more rows.
$BSMQ HOLDING STRONG FOR ALL OF YOU
$BSMQ I'm friggin bored. Just give us our money already
$BSMQ Dip buyers are going to get wrecked
$BSMQ where’s the WSB guys at? Still sleeping?
$BSMQ This stock is the golden ticket.
$BSMQ buy the dip were blasting off
$BSMQ Now I'm worried....
$BSMQ all’s I know is buy and hold… no expectations
$BSMQ what happened
$BSMQ buying all the dips.