Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP) Historical Stock Data
24.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSMP is down -0.01% a day on average. There have been 10 days where Invesco BulletShares (R) 2025 Municipal Bond ETF closed green and 20 days where BSMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 24.48 | 24.49 | ↑$0.00 (0.02%) | 24.48 | 24.49 | 28.41K |
| 2025-12-12 | 24.50 | 24.50 | ↓$0.00 (-0.02%) | 24.49 | 24.51 | 86.88K |
| 2025-12-11 | 24.50 | 24.50 | ↓$0.00 (-0.02%) | 24.49 | 24.50 | 98.34K |
| 2025-12-10 | 24.50 | 24.50 | ↓$0.01 (-0.02%) | 24.49 | 24.50 | 9.29K |
| 2025-12-09 | 24.50 | 24.50 | ↓$0.00 (-0.02%) | 24.49 | 24.51 | 18.41K |
| 2025-12-08 | 24.50 | 24.50 | ↓$0.00 (-0.02%) | 24.49 | 24.50 | 10.98K |
| 2025-12-05 | 24.50 | 24.51 | ↑$0.00 (0.02%) | 24.49 | 24.51 | 13.37K |
| 2025-12-04 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.49 | 24.51 | 47.17K |
| 2025-12-03 | 24.51 | 24.50 | ↓$0.01 (-0.05%) | 24.49 | 24.51 | 11.82K |
| 2025-12-02 | 24.50 | 24.50 | ↓$0.00 (-0.02%) | 24.49 | 24.50 | 202.13K |
| 2025-12-01 | 24.50 | 24.50 | ↓$0.00 (-0.02%) | 24.49 | 24.51 | 59.18K |
| 2025-11-28 | 24.51 | 24.51 | ↓$0.01 (-0.02%) | 24.50 | 24.51 | 16.96K |
| 2025-11-26 | 24.50 | 24.50 | ↓$0.00 (-0.02%) | 24.49 | 24.51 | 32.33K |
| 2025-11-25 | 24.50 | 24.50 | ↓$0.00 (-0.02%) | 24.49 | 24.51 | 49.48K |
| 2025-11-24 | 24.50 | 24.50 | ↓$0.00 (-0.02%) | 24.49 | 24.51 | 34.72K |
| 2025-11-21 | 24.54 | 24.55 | ↑$0.01 (0.02%) | 24.54 | 24.55 | 29.72K |
| 2025-11-20 | 24.54 | 24.54 | ↓$0.01 (-0.04%) | 24.53 | 24.55 | 44.02K |
| 2025-11-19 | 24.53 | 24.54 | ↑$0.01 (0.04%) | 24.53 | 24.55 | 14.54K |
| 2025-11-18 | 24.54 | 24.54 | ↓$0.00 (-0.02%) | 24.53 | 24.55 | 83.37K |
| 2025-11-17 | 24.53 | 24.54 | ↑$0.00 (0.02%) | 24.53 | 24.55 | 8.51K |
| 2025-11-14 | 24.53 | 24.53 | ↑$0.00 (0.00%) | 24.53 | 24.55 | 27.07K |
| 2025-11-13 | 24.53 | 24.53 | ↓$0.01 (-0.02%) | 24.52 | 24.54 | 45.53K |
| 2025-11-12 | 24.53 | 24.52 | ↓$0.01 (-0.04%) | 24.52 | 24.54 | 49.82K |
| 2025-11-11 | 24.53 | 24.54 | ↑$0.00 (0.00%) | 24.52 | 24.54 | 509.82K |
| 2025-11-10 | 24.53 | 24.53 | ↓$0.01 (-0.02%) | 24.49 | 24.53 | 44.54K |
| 2025-11-07 | 24.54 | 24.53 | ↓$0.00 (-0.02%) | 24.53 | 24.54 | 10.18K |
| 2025-11-06 | 24.52 | 24.53 | ↑$0.00 (0.02%) | 24.52 | 24.53 | 72.19K |
| 2025-11-05 | 24.53 | 24.52 | ↓$0.01 (-0.04%) | 24.52 | 24.53 | 28.23K |
| 2025-11-04 | 24.52 | 24.52 | ↑$0.00 (0.00%) | 24.52 | 24.53 | 8.69K |
| 2025-11-03 | 24.52 | 24.51 | ↓$0.01 (-0.04%) | 24.51 | 24.52 | 34.12K |
Create an account or log in to view more rows.
$BSMP due for a spike!
$BSMP holdddd it tight yall
$BSMP Buying again tomorrow.
$BSMP shaking weak hands that’s all
$BSMP I'll say it again slowwwllyyyy! Better stocks to short by far
$BSMP said y’all dumb af
$BSMP buying this dip
$BSMP Buying more
$BSMP check out the one month chart.
Perfect bull flag.
$BSMP bear trap dude