Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP) Historical Stock Data

24.69 ↓0.01 (-0.04%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, BSMP is up 0.02% a day on average. There have been 15 days where Invesco BulletShares (R) 2025 Municipal Bond ETF closed green and 15 days where BSMP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0224.6924.69↑$0.00 (0.00%)24.6424.7268.99K
2023-02-0124.6824.70↑$0.02 (0.08%)24.6424.7229.67K
2023-01-3124.6724.65↓$0.02 (-0.08%)24.6124.6737.45K
2023-01-3024.6624.65↓$0.01 (-0.04%)24.6124.6612.48K
2023-01-2724.6524.64↓$0.01 (-0.04%)24.6024.6521.56K
2023-01-2624.6624.65↓$0.01 (-0.04%)24.6124.6626.96K
2023-01-2524.6424.64↑$0.00 (0.00%)24.6324.6723.49K
2023-01-2424.6424.64↓$0.00 (-0.02%)24.6224.6650.98K
2023-01-2324.6124.62↑$0.01 (0.03%)24.6124.6675.30K
2023-01-2024.6924.67↓$0.02 (-0.08%)24.6524.697.48K
2023-01-1924.6824.69↑$0.01 (0.02%)24.6524.7150.25K
2023-01-1824.6624.64↓$0.02 (-0.08%)24.6324.77122.34K
2023-01-1724.6224.65↑$0.03 (0.12%)24.5924.83123.51K
2023-01-1324.5924.59↑$0.00 (0.02%)24.5824.6230.88K
2023-01-1224.5924.60↑$0.01 (0.04%)24.5724.6127.96K
2023-01-1124.5624.56↑$0.00 (0.00%)24.5024.5846.39K
2023-01-1024.5524.53↓$0.03 (-0.10%)24.5024.557.07K
2023-01-0924.5424.54↓$0.00 (-0.02%)24.5124.5441.50K
2023-01-0624.3724.46↑$0.09 (0.37%)24.3724.5237.43K
2023-01-0524.4324.43↑$0.00 (0.00%)24.4224.4829.76K
2023-01-0424.4424.44↓$0.01 (-0.02%)24.4224.4546.63K
2023-01-0324.3924.37↓$0.02 (-0.08%)24.3224.3926.45K
2022-12-3024.2624.32↑$0.06 (0.25%)24.2524.3672.24K
2022-12-2924.3424.32↓$0.02 (-0.08%)24.3124.3866.12K
2022-12-2824.3024.36↑$0.05 (0.23%)24.3024.4585.89K
2022-12-2724.3424.33↓$0.01 (-0.06%)24.3024.3834.78K
2022-12-2324.4024.38↓$0.02 (-0.09%)24.3024.42126.30K
2022-12-2224.3124.35↑$0.04 (0.16%)24.3124.4256.05K
2022-12-2124.3724.37↑$0.00 (0.00%)24.3324.3839.35K
2022-12-2024.3924.38↓$0.01 (-0.04%)24.3224.4047.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$BSMP we had no volume for days before the last big rip

0 Like Report
BretJohns

$BSMP what calls are you guys jacked to the tits on?

0 Like Report
dandanaiwo

$BSMP shaking weak hands that’s all

0 Like Report
145zip

$BSMP is going to have a run next month

0 Like Report
bettysburgers

$BSMP what calls are you guys jacked to the tits on?

0 Like Report